| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.034 | 11.034 | 10.52 | 10.87 | 10.87 | -0.272 (-2.44%) | 3,100 |
| 6 May 2022 | USD | 11.7099 | 11.71 | 11 | 11.142 | 11.142 | -0.733 (-6.17%) | 7,803 |
| 5 May 2022 | USD | 11.79 | 12.25 | 11.79 | 11.875 | 11.875 | -0.475 (-3.85%) | 25,669 |
| 4 May 2022 | USD | 12.21 | 12.35 | 12 | 12.35 | 12.35 | -0.07 (-0.56%) | 9,104 |
| 3 May 2022 | USD | 12.65 | 12.744 | 12.24 | 12.42 | 12.42 | -0.23 (-1.82%) | 13,970 |
| 2 May 2022 | USD | 12.37 | 12.65 | 11.98 | 12.65 | 12.65 | +0.25 (+2.02%) | 4,248 |
| 29 Apr 2022 | USD | 12.789 | 12.79 | 12.17 | 12.4 | 12.4 | +1.15 (+10.22%) | 13,956 |
| 28 Apr 2022 | USD | 11.348 | 11.49 | 10.76 | 11.25 | 11.25 | +0.193 (+1.74%) | 49,383 |
| 27 Apr 2022 | USD | 11 | 11.21 | 10.5 | 11.0575 | 11.0575 | +1.008 (+10.02%) | 4,950 |
| 26 Apr 2022 | USD | 10.65 | 11 | 10.05 | 10.05 | 10.05 | -0.6 (-5.63%) | 13,823 |
| 25 Apr 2022 | USD | 10.5 | 10.8 | 10.3 | 10.65 | 10.65 | -0.355 (-3.23%) | 7,396 |
| 22 Apr 2022 | USD | 10.6169 | 11.3 | 10.6169 | 11.005 | 11.005 | -0.443 (-3.87%) | 4,546 |
| 21 Apr 2022 | USD | 11.236 | 11.4725 | 10.72 | 11.448 | 11.448 | +0.288 (+2.58%) | 11,312 |
| 20 Apr 2022 | USD | 11.46 | 11.58 | 11.15 | 11.16 | 11.16 | -0.593 (-5.04%) | 19,845 |
| 19 Apr 2022 | USD | 11.5 | 11.7525 | 11.475 | 11.7525 | 11.7525 | -0.168 (-1.41%) | 14,588 |
| 18 Apr 2022 | USD | 11.76 | 11.92 | 11.45 | 11.92 | 11.92 | -0.1 (-0.83%) | 12,565 |
| 14 Apr 2022 | USD | 12.5 | 12.5 | 11.8801 | 12.02 | 12.02 | -0.573 (-4.55%) | 49,941 |
| 13 Apr 2022 | USD | 12.5 | 12.79 | 12.424 | 12.5928 | 12.5928 | -0.257 (-2.00%) | 5,676 |
| 12 Apr 2022 | USD | 12.4 | 13.084 | 12.4 | 12.85 | 12.85 | -0.08 (-0.62%) | 13,646 |
| 11 Apr 2022 | USD | 13 | 13.12 | 12.74 | 12.93 | 12.93 | -0.3 (-2.27%) | 6,130 |
| 8 Apr 2022 | USD | 12.96 | 13.705 | 12.77 | 13.23 | 13.23 | +0.12 (+0.92%) | 29,955 |
| 7 Apr 2022 | USD | 13.18 | 13.18 | 12.9 | 13.11 | 13.11 | -0.495 (-3.64%) | 39,513 |
| 6 Apr 2022 | USD | 13.53 | 13.97 | 13.35 | 13.605 | 13.605 | -0.395 (-2.82%) | 2,058 |
| 5 Apr 2022 | USD | 14.13 | 14.13 | 14 | 14 | 14 | -0.33 (-2.30%) | 289 |
| 4 Apr 2022 | USD | 14.726 | 14.726 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 2,357 |
| 1 Apr 2022 | USD | 14.442 | 14.62 | 13.89 | 14.17 | 14.17 | +0.2 (+1.43%) | 12,489 |
| 31 Mar 2022 | USD | 14.054 | 14.3 | 13.97 | 13.97 | 13.97 | -0.53 (-3.66%) | 5,365 |
| 30 Mar 2022 | USD | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 1,374 |
| 29 Mar 2022 | USD | 14.61 | 14.96 | 14.5001 | 14.96 | 14.96 | +0.45 (+3.10%) | 3,040 |
| 28 Mar 2022 | USD | 14.2275 | 14.51 | 14.095 | 14.51 | 14.51 | +0.166 (+1.15%) | 6,725 |
