| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 13.9999 | 14.3445 | 13.782 | 14.3445 | 14.3445 | -0.655 (-4.37%) | 17,236 |
| 24 Mar 2022 | USD | 14.75 | 15 | 13.94 | 15 | 15 | +0.3 (+2.04%) | 12,048 |
| 23 Mar 2022 | USD | 14.8 | 15.4999 | 14.2 | 14.7 | 14.7 | +0.17 (+1.17%) | 50,242 |
| 22 Mar 2022 | USD | 14.24 | 14.8 | 14.1 | 14.53 | 14.53 | +1.44 (+11.00%) | 86,923 |
| 21 Mar 2022 | USD | 12.4901 | 13.17 | 12.49 | 13.09 | 13.09 | -0.435 (-3.22%) | 9,453 |
| 18 Mar 2022 | USD | 12.7 | 13.8 | 12.7 | 13.525 | 13.525 | +0.825 (+6.50%) | 26,933 |
| 17 Mar 2022 | USD | 13 | 13.05 | 12.1545 | 12.7 | 12.7 | -0.21 (-1.63%) | 21,023 |
| 16 Mar 2022 | USD | 11.42 | 13.105 | 11.04 | 12.91 | 12.91 | +3.31 (+34.48%) | 333,742 |
| 15 Mar 2022 | USD | 9.56 | 9.942 | 9.1701 | 9.6 | 9.6 | -0.14 (-1.44%) | 361,432 |
| 14 Mar 2022 | USD | 10.5 | 10.6 | 9.66 | 9.74 | 9.74 | -1.307 (-11.83%) | 1,240,561 |
| 11 Mar 2022 | USD | 11.4 | 11.5 | 10.95 | 11.047 | 11.047 | -0.603 (-5.18%) | 510,490 |
| 10 Mar 2022 | USD | 12.09 | 12.09 | 11.43 | 11.65 | 11.65 | -0.65 (-5.28%) | 235,339 |
| 9 Mar 2022 | USD | 12.714 | 13.11 | 12.294 | 12.3 | 12.3 | -0.306 (-2.43%) | 210,474 |
| 8 Mar 2022 | USD | 12.182 | 12.606 | 12.182 | 12.606 | 12.606 | +0.256 (+2.07%) | 203,339 |
| 7 Mar 2022 | USD | 12.7399 | 12.81 | 12 | 12.35 | 12.35 | -0.45 (-3.52%) | 291,749 |
| 4 Mar 2022 | USD | 12.85 | 12.945 | 12.75 | 12.8 | 12.8 | +0.035 (+0.27%) | 424,480 |
| 3 Mar 2022 | USD | 13.6 | 13.6 | 12.6 | 12.765 | 12.765 | -0.535 (-4.02%) | 243,816 |
| 2 Mar 2022 | USD | 13.5 | 13.6 | 13 | 13.3 | 13.3 | +0.3 (+2.31%) | 62,472 |
| 1 Mar 2022 | USD | 13.5 | 13.79 | 13 | 13 | 13 | -0.144 (-1.09%) | 197,291 |
| 28 Feb 2022 | USD | 13 | 13.65 | 13 | 13.1438 | 13.1438 | -0.446 (-3.28%) | 193,083 |
| 25 Feb 2022 | USD | 14 | 14 | 13.15 | 13.59 | 13.59 | +0.403 (+3.05%) | 1,031,025 |
| 24 Feb 2022 | USD | 12.9939 | 13.47 | 12.5 | 13.1875 | 13.1875 | -0.762 (-5.47%) | 23,539 |
| 23 Feb 2022 | USD | 14.68 | 14.68 | 13.75 | 13.95 | 13.95 | -0.25 (-1.76%) | 14,848 |
| 22 Feb 2022 | USD | 14.75 | 14.75 | 14.0001 | 14.2 | 14.2 | -0.669 (-4.50%) | 60,104 |
| 18 Feb 2022 | USD | 14.88 | 15.13 | 14.57 | 14.8688 | 14.8688 | -1.101 (-6.89%) | 116,137 |
| 17 Feb 2022 | USD | 15.6 | 15.9699 | 15.37 | 15.9699 | 15.9699 | +0.31 (+1.98%) | 10,357 |
| 16 Feb 2022 | USD | 15.75 | 15.97 | 15.53 | 15.66 | 15.66 | -0.139 (-0.88%) | 47,264 |
| 15 Feb 2022 | USD | 15.34 | 16.16 | 14.88 | 15.7988 | 15.7988 | +0.467 (+3.05%) | 190,706 |
| 14 Feb 2022 | USD | 15 | 15.6 | 14.88 | 15.3315 | 15.3315 | +0.073 (+0.48%) | 131,723 |
| 11 Feb 2022 | USD | 15.74 | 15.75 | 15.2588 | 15.2588 | 15.2588 | -0.25 (-1.61%) | 42,115 |
