| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.75 | 16.3799 | 15.15 | 15.5088 | 15.5088 | -0.041 (-0.26%) | 202,169 |
| 9 Feb 2022 | USD | 14.86 | 15.67 | 14.86 | 15.55 | 15.55 | +0.05 (+0.32%) | 111,284 |
| 8 Feb 2022 | USD | 14.5 | 15.6 | 14.5 | 15.5 | 15.5 | +0.938 (+6.44%) | 63,019 |
| 7 Feb 2022 | USD | 15.1 | 15.1 | 14.3 | 14.562 | 14.562 | -0.868 (-5.63%) | 48,899 |
| 4 Feb 2022 | USD | 15.425 | 15.43 | 15.425 | 15.43 | 15.43 | +0.01 (+0.06%) | 524,247 |
| 3 Feb 2022 | USD | 15.39 | 15.42 | 15.225 | 15.42 | 15.42 | -0.18 (-1.15%) | 1,001 |
| 2 Feb 2022 | USD | 15.909 | 15.909 | 15.21 | 15.6 | 15.6 | -0.45 (-2.80%) | 1,881 |
| 1 Feb 2022 | USD | 15.2001 | 16.05 | 15.2001 | 16.05 | 16.05 | +0.85 (+5.59%) | 30,723 |
| 31 Jan 2022 | USD | 15.16 | 15.65 | 15.16 | 15.2 | 15.2 | +0.87 (+6.07%) | 253,465 |
| 28 Jan 2022 | USD | 14.49 | 14.49 | 14.05 | 14.33 | 14.33 | +0.285 (+2.03%) | 84,875 |
| 27 Jan 2022 | USD | 14 | 14.43 | 13.9 | 14.045 | 14.045 | -0.188 (-1.32%) | 436,651 |
| 26 Jan 2022 | USD | 14.75 | 15.32 | 14.15 | 14.2325 | 14.2325 | -0.721 (-4.82%) | 322,953 |
| 25 Jan 2022 | USD | 15.33 | 15.33 | 14.75 | 14.953 | 14.953 | -0.047 (-0.31%) | 236,872 |
| 24 Jan 2022 | USD | 15.2899 | 15.2899 | 14.56 | 15 | 15 | -0.384 (-2.50%) | 284,836 |
| 21 Jan 2022 | USD | 15.58 | 16.0935 | 15.33 | 15.384 | 15.384 | -1.089 (-6.61%) | 324,703 |
| 20 Jan 2022 | USD | 17.3 | 17.3 | 16.4725 | 16.4725 | 16.4725 | -0.018 (-0.11%) | 183,268 |
| 19 Jan 2022 | USD | 16.4745 | 16.49 | 15.9725 | 16.49 | 16.49 | +0.2 (+1.23%) | 195,155 |
| 18 Jan 2022 | USD | 16 | 16.31 | 16 | 16.29 | 16.29 | -0.06 (-0.37%) | 243,479 |
| 14 Jan 2022 | USD | 16.72 | 16.88 | 16.16 | 16.35 | 16.35 | -0.37 (-2.21%) | 210,135 |
| 13 Jan 2022 | USD | 17 | 17.5399 | 16.477 | 16.72 | 16.72 | -0.46 (-2.68%) | 187,356 |
| 12 Jan 2022 | USD | 17.46 | 17.46 | 16.92 | 17.18 | 17.18 | +0.47 (+2.81%) | 221,881 |
| 11 Jan 2022 | USD | 16.52 | 16.89 | 16.3 | 16.71 | 16.71 | +0.71 (+4.44%) | 290,719 |
| 10 Jan 2022 | USD | 16.7 | 16.7 | 15.865 | 16 | 16 | -0.29 (-1.78%) | 247,570 |
| 7 Jan 2022 | USD | 16.723 | 16.723 | 16.14 | 16.29 | 16.29 | +0.458 (+2.89%) | 82,719 |
| 6 Jan 2022 | USD | 15.55 | 16.03 | 15.55 | 15.8325 | 15.8325 | +0.632 (+4.16%) | 97,791 |
| 5 Jan 2022 | USD | 15.16 | 16.2 | 14.885 | 15.2 | 15.2 | -0.01 (-0.07%) | 9,900 |
| 4 Jan 2022 | USD | 14.955 | 15.31 | 14.5 | 15.21 | 15.21 | +0.04 (+0.26%) | 90,523 |
| 3 Jan 2022 | USD | 15 | 15.3 | 14.62 | 15.17 | 15.17 | +0.37 (+2.50%) | 276,317 |
| 31 Dec 2021 | USD | 15.75 | 15.75 | 14.54 | 14.8 | 14.8 | +0.26 (+1.79%) | 8,506 |
| 30 Dec 2021 | USD | 13.54 | 15.63 | 13.54 | 14.54 | 14.54 | +0.54 (+3.86%) | 423,679 |
