| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 14 | 14.13 | 13.85 | 14 | 14 | -0.35 (-2.44%) | 503,579 |
| 28 Dec 2021 | USD | 14.4 | 14.65 | 14.09 | 14.35 | 14.35 | -0.506 (-3.41%) | 409,413 |
| 27 Dec 2021 | USD | 14.2601 | 15.0285 | 14.2601 | 14.856 | 14.856 | -0.129 (-0.86%) | 418,731 |
| 23 Dec 2021 | USD | 14.641 | 15.1 | 14.641 | 14.985 | 14.985 | +0.347 (+2.37%) | 323,131 |
| 22 Dec 2021 | USD | 14.49 | 15.1 | 14.29 | 14.6375 | 14.6375 | -0.685 (-4.47%) | 215,431 |
| 21 Dec 2021 | USD | 14.95 | 15.3225 | 14.7 | 15.3225 | 15.3225 | +0.593 (+4.02%) | 638,183 |
| 20 Dec 2021 | USD | 15.2 | 15.2 | 14.2785 | 14.73 | 14.73 | -0.456 (-3.00%) | 299,031 |
| 17 Dec 2021 | USD | 15.33 | 15.36 | 14.7001 | 15.186 | 15.186 | +0.176 (+1.17%) | 377,217 |
| 16 Dec 2021 | USD | 14.82 | 15.3 | 14.82 | 15.01 | 15.01 | -0.29 (-1.89%) | 243,311 |
| 15 Dec 2021 | USD | 15.25 | 15.2999 | 14.8 | 15.2999 | 15.2999 | -0.285 (-1.83%) | 314,639 |
| 14 Dec 2021 | USD | 14.9875 | 15.85 | 14.9875 | 15.585 | 15.585 | +0.735 (+4.95%) | 397,143 |
| 13 Dec 2021 | USD | 15 | 15.4499 | 14.85 | 14.85 | 14.85 | -0.592 (-3.83%) | 474,327 |
| 10 Dec 2021 | USD | 15.2001 | 15.6 | 15.2001 | 15.442 | 15.442 | -0.003 (-0.02%) | 368,486 |
| 9 Dec 2021 | USD | 15.2 | 16 | 15.2 | 15.445 | 15.445 | -0.205 (-1.31%) | 262,395 |
| 8 Dec 2021 | USD | 15.83 | 16 | 15.382 | 15.65 | 15.65 | -0.05 (-0.32%) | 156,970 |
| 7 Dec 2021 | USD | 16.5 | 16.5 | 15.55 | 15.7 | 15.7 | +0.485 (+3.19%) | 311,931 |
| 6 Dec 2021 | USD | 14.65 | 15.35 | 14.35 | 15.215 | 15.215 | +1.265 (+9.07%) | 96,580 |
| 3 Dec 2021 | USD | 14.5 | 14.68 | 13.75 | 13.95 | 13.95 | -1.38 (-9.00%) | 910,566 |
| 2 Dec 2021 | USD | 15.25 | 15.65 | 15 | 15.33 | 15.33 | -0.52 (-3.28%) | 785,463 |
| 1 Dec 2021 | USD | 16.1 | 16.1 | 15.63 | 15.85 | 15.85 | -0.05 (-0.31%) | 258,499 |
| 30 Nov 2021 | USD | 16.65 | 16.65 | 15.7125 | 15.9 | 15.9 | -0.55 (-3.34%) | 275,231 |
| 29 Nov 2021 | USD | 17.1 | 17.1 | 16.25 | 16.45 | 16.45 | -0.265 (-1.59%) | 78,872 |
| 26 Nov 2021 | USD | 16.5 | 16.98 | 16.5 | 16.715 | 16.715 | -0.347 (-2.04%) | 417,886 |
| 24 Nov 2021 | USD | 16.6 | 17.09 | 16.5 | 17.0625 | 17.0625 | +0.062 (+0.37%) | 332,468 |
| 23 Nov 2021 | USD | 17.45 | 17.45 | 16.675 | 17 | 17 | -0.5 (-2.86%) | 162,296 |
| 22 Nov 2021 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.09 (-0.51%) | 267,233 |
| 19 Nov 2021 | USD | 18.15 | 18.15 | 17.55 | 17.59 | 17.59 | -0.29 (-1.62%) | 352,659 |
| 18 Nov 2021 | USD | 18.4 | 18.75 | 17.8 | 17.88 | 17.88 | -2.64 (-12.87%) | 171,834 |
| 17 Nov 2021 | USD | 20.65 | 20.95 | 20 | 20.52 | 20.52 | -0.55 (-2.61%) | 90,818 |
| 16 Nov 2021 | USD | 21.35 | 21.35 | 21.07 | 21.07 | 21.07 | +0.245 (+1.18%) | 97,854 |
