| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 21.1 | 21.1 | 20.65 | 20.825 | 20.825 | -0.039 (-0.19%) | 98,515 |
| 12 Nov 2021 | USD | 21.41 | 21.41 | 20.5 | 20.8638 | 20.8638 | -0.161 (-0.77%) | 212,904 |
| 11 Nov 2021 | USD | 21.024 | 21.14 | 20.95 | 21.025 | 21.025 | +0.065 (+0.31%) | 277,609 |
| 10 Nov 2021 | USD | 20.5 | 20.96 | 20.1 | 20.96 | 20.96 | +0.96 (+4.80%) | 244,295 |
| 9 Nov 2021 | USD | 19.75 | 20.65 | 19.75 | 20 | 20 | +0.01 (+0.05%) | 174,450 |
| 8 Nov 2021 | USD | 19.64 | 21.02 | 19.64 | 19.9901 | 19.9901 | -0.01 (-0.05%) | 173,922 |
| 5 Nov 2021 | USD | 20.5 | 20.5195 | 19.85 | 20 | 20 | -0.645 (-3.12%) | 127,870 |
| 4 Nov 2021 | USD | 20.5201 | 21 | 20.5201 | 20.645 | 20.645 | +0.045 (+0.22%) | 152,248 |
| 3 Nov 2021 | USD | 20.9 | 20.9 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 62,656 |
| 2 Nov 2021 | USD | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 278,074 |
| 1 Nov 2021 | USD | 20.9 | 21.4 | 20.8 | 21.25 | 21.25 | +0.4 (+1.92%) | 202,705 |
| 29 Oct 2021 | USD | 21.2 | 21.2 | 20.45 | 20.85 | 20.85 | -0.355 (-1.67%) | 248,269 |
| 28 Oct 2021 | USD | 21 | 21.35 | 21 | 21.205 | 21.205 | +0.035 (+0.17%) | 243,977 |
| 27 Oct 2021 | USD | 21.25 | 21.65 | 21.1 | 21.17 | 21.17 | -0.168 (-0.79%) | 219,053 |
| 26 Oct 2021 | USD | 22.05 | 22.05 | 21.25 | 21.3375 | 21.3375 | -0.662 (-3.01%) | 118,394 |
| 25 Oct 2021 | USD | 22.4875 | 22.4875 | 21.93 | 22 | 22 | -0.35 (-1.57%) | 65,747 |
| 22 Oct 2021 | USD | 22.375 | 22.38 | 22.0001 | 22.35 | 22.35 | +0.175 (+0.79%) | 336,262 |
| 21 Oct 2021 | USD | 22.5 | 22.5 | 22.175 | 22.175 | 22.175 | -0.011 (-0.05%) | 250,444 |
| 20 Oct 2021 | USD | 22.675 | 22.675 | 22.09 | 22.186 | 22.186 | -0.129 (-0.58%) | 382,431 |
| 19 Oct 2021 | USD | 21.3 | 22.33 | 21.3 | 22.315 | 22.315 | +1.125 (+5.31%) | 424,314 |
| 18 Oct 2021 | USD | 21 | 21.19 | 20.75 | 21.19 | 21.19 | +0.29 (+1.39%) | 26,886 |
| 15 Oct 2021 | USD | 21.15 | 21.15 | 20.43 | 20.9 | 20.9 | +0.075 (+0.36%) | 355,195 |
| 14 Oct 2021 | USD | 21.25 | 21.25 | 20.5 | 20.825 | 20.825 | -0.275 (-1.30%) | 20,077 |
| 13 Oct 2021 | USD | 20.74 | 21.1 | 20.66 | 21.1 | 21.1 | +0.77 (+3.79%) | 3,168 |
| 12 Oct 2021 | USD | 20.6 | 20.7 | 20.33 | 20.33 | 20.33 | -0.27 (-1.31%) | 571,660 |
| 11 Oct 2021 | USD | 21.98 | 21.98 | 20.33 | 20.6 | 20.6 | +0.35 (+1.73%) | 953,965 |
| 8 Oct 2021 | USD | 20.25 | 20.34 | 19.75 | 20.25 | 20.25 | +0.75 (+3.85%) | 392,556 |
| 7 Oct 2021 | USD | 18.67 | 19.65 | 18.67 | 19.5 | 19.5 | +1.5 (+8.33%) | 394,159 |
| 6 Oct 2021 | USD | 18.14 | 18.14 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 110,301 |
| 5 Oct 2021 | USD | 17.98 | 18.05 | 17.6705 | 17.95 | 17.95 | +0.1 (+0.56%) | 3,022 |
