| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.5 | 17.85 | 17.42 | 17.8499 | 17.8499 | -0.17 (-0.94%) | 227,574 |
| 1 Oct 2021 | USD | 18.1 | 18.4999 | 17.85 | 18.02 | 18.02 | -0.579 (-3.11%) | 30,791 |
| 30 Sep 2021 | USD | 18.8 | 18.8 | 18.5 | 18.599 | 18.599 | +0.199 (+1.08%) | 171,158 |
| 29 Sep 2021 | USD | 18.88 | 19.05 | 18.275 | 18.4 | 18.4 | -0.35 (-1.87%) | 136,181 |
| 28 Sep 2021 | USD | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 219,999 |
| 27 Sep 2021 | USD | 18.05 | 18.95 | 18.05 | 18.95 | 18.95 | +0.85 (+4.70%) | 156,798 |
| 24 Sep 2021 | USD | 18.69 | 18.69 | 18.1 | 18.1 | 18.1 | -0.88 (-4.64%) | 110,153 |
| 23 Sep 2021 | USD | 19.075 | 19.08 | 18.755 | 18.98 | 18.98 | -0.1 (-0.52%) | 60,404 |
| 22 Sep 2021 | USD | 19.075 | 19.2 | 19 | 19.08 | 19.08 | +0.13 (+0.69%) | 1,778 |
| 21 Sep 2021 | USD | 18.75 | 19.2 | 18.75 | 18.95 | 18.95 | +0.09 (+0.48%) | 166,380 |
| 20 Sep 2021 | USD | 19.75 | 19.75 | 18.75 | 18.86 | 18.86 | -0.95 (-4.80%) | 28,703 |
| 17 Sep 2021 | USD | 20 | 20.04 | 19.2 | 19.81 | 19.81 | +0.13 (+0.66%) | 87,818 |
| 16 Sep 2021 | USD | 19.12 | 19.98 | 19.12 | 19.68 | 19.68 | -0.02 (-0.10%) | 30,243 |
| 15 Sep 2021 | USD | 20 | 20 | 19.3 | 19.7 | 19.7 | -0.45 (-2.23%) | 189,033 |
| 14 Sep 2021 | USD | 20.2 | 20.51 | 20 | 20.15 | 20.15 | -0.412 (-2.01%) | 164,458 |
| 13 Sep 2021 | USD | 20.12 | 20.995 | 20.12 | 20.5625 | 20.5625 | -0.458 (-2.18%) | 96,924 |
| 10 Sep 2021 | USD | 21.3 | 21.35 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 273,734 |
| 9 Sep 2021 | USD | 20.5 | 21.2 | 20.5 | 20.99 | 20.99 | -0.295 (-1.39%) | 266,649 |
| 8 Sep 2021 | USD | 21.6 | 22 | 21.25 | 21.285 | 21.285 | -0.515 (-2.36%) | 245,071 |
| 7 Sep 2021 | USD | 21.505 | 22.03 | 21.505 | 21.8 | 21.8 | +0.487 (+2.29%) | 13,527 |
| 3 Sep 2021 | USD | 21 | 21.55 | 21 | 21.3125 | 21.3125 | -0.037 (-0.18%) | 23,879 |
| 2 Sep 2021 | USD | 22.5 | 22.5 | 21.35 | 21.35 | 21.35 | -0.25 (-1.16%) | 232,956 |
| 1 Sep 2021 | USD | 21.35 | 21.82 | 21.25 | 21.6 | 21.6 | +0.5 (+2.37%) | 42,911 |
| 31 Aug 2021 | USD | 21.25 | 21.25 | 20.85 | 21.1 | 21.1 | +0.6 (+2.93%) | 50,233 |
| 30 Aug 2021 | USD | 20.5 | 20.5 | 19.9 | 20.5 | 20.5 | +0.53 (+2.65%) | 209,289 |
| 27 Aug 2021 | USD | 20.35 | 20.35 | 19.9 | 19.97 | 19.97 | -0.83 (-3.99%) | 31,056 |
| 26 Aug 2021 | USD | 21.2 | 21.2 | 20.5 | 20.8 | 20.8 | -0.3 (-1.42%) | 266,787 |
| 25 Aug 2021 | USD | 21.4 | 21.75 | 20.82 | 21.1 | 21.1 | -0.445 (-2.07%) | 109,874 |
| 24 Aug 2021 | USD | 21.75 | 21.75 | 21 | 21.545 | 21.545 | +1.465 (+7.30%) | 68,462 |
| 23 Aug 2021 | USD | 20.24 | 20.24 | 19.2 | 20.08 | 20.08 | +0.09 (+0.45%) | 607,289 |
