| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 20 | 21.21 | 19.62 | 19.9899 | 19.9899 | -0.01 (-0.05%) | 388,981 |
| 19 Aug 2021 | USD | 21.54 | 21.54 | 20 | 20 | 20 | -1.8 (-8.26%) | 277,188 |
| 18 Aug 2021 | USD | 21.2 | 22.16 | 21.2 | 21.8 | 21.8 | +0.14 (+0.65%) | 98,072 |
| 17 Aug 2021 | USD | 22.54 | 22.54 | 21.46 | 21.66 | 21.66 | -1.48 (-6.40%) | 8,261 |
| 16 Aug 2021 | USD | 23.01 | 23.69 | 22.59 | 23.14 | 23.14 | -0.13 (-0.56%) | 145,754 |
| 13 Aug 2021 | USD | 23.65 | 23.8495 | 23.27 | 23.27 | 23.27 | -0.74 (-3.08%) | 148,006 |
| 12 Aug 2021 | USD | 24.18 | 24.18 | 23.39 | 24.01 | 24.01 | -0.29 (-1.19%) | 168,238 |
| 11 Aug 2021 | USD | 24.36 | 24.36 | 23.87 | 24.3 | 24.3 | -0.33 (-1.34%) | 164,504 |
| 10 Aug 2021 | USD | 23.88 | 24.83 | 23.88 | 24.63 | 24.63 | +0.265 (+1.09%) | 155,281 |
| 9 Aug 2021 | USD | 24.4 | 24.45 | 24.07 | 24.365 | 24.365 | -0.135 (-0.55%) | 70,566 |
| 6 Aug 2021 | USD | 24.5 | 24.675 | 24.5 | 24.5 | 24.5 | -0.38 (-1.53%) | 8,294 |
| 5 Aug 2021 | USD | 24.66 | 25.06 | 24.66 | 24.88 | 24.88 | -0.124 (-0.50%) | 1,175 |
| 4 Aug 2021 | USD | 25.29 | 25.45 | 24.46 | 25.0043 | 25.0043 | -0.446 (-1.75%) | 71,565 |
| 3 Aug 2021 | USD | 24.09 | 25.45 | 24.09 | 25.45 | 25.45 | +0.25 (+0.99%) | 3,431 |
| 2 Aug 2021 | USD | 24.69 | 25.2 | 24.34 | 25.2 | 25.2 | +0.89 (+3.66%) | 4,061 |
| 30 Jul 2021 | USD | 24.43 | 24.58 | 24.27 | 24.31 | 24.31 | -0.855 (-3.40%) | 59,652 |
| 29 Jul 2021 | USD | 25.96 | 25.96 | 24.37 | 25.165 | 25.165 | +1.565 (+6.63%) | 207,054 |
| 28 Jul 2021 | USD | 24.02 | 24.73 | 23.58 | 23.6 | 23.6 | +0.5 (+2.16%) | 463,965 |
| 27 Jul 2021 | USD | 22.69 | 24.02 | 22.1 | 23.1 | 23.1 | -0.61 (-2.57%) | 95,461 |
| 26 Jul 2021 | USD | 25 | 25.65 | 23.71 | 23.71 | 23.71 | -2.17 (-8.38%) | 51,965 |
| 23 Jul 2021 | USD | 26.73 | 26.73 | 25.61 | 25.88 | 25.88 | -0.6 (-2.27%) | 3,741 |
| 22 Jul 2021 | USD | 27 | 27 | 26.18 | 26.48 | 26.48 | +0.3 (+1.15%) | 52,930 |
| 21 Jul 2021 | USD | 26.98 | 27.09 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 120,997 |
| 20 Jul 2021 | USD | 25.35 | 26.27 | 25.35 | 26.25 | 26.25 | -0.22 (-0.83%) | 214,545 |
| 19 Jul 2021 | USD | 26 | 26.47 | 25.97 | 26.47 | 26.47 | -0.53 (-1.96%) | 8,111 |
| 16 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 393,700 |
| 15 Jul 2021 | USD | 27.62 | 27.62 | 25.93 | 27 | 27 | -0.13 (-0.48%) | 557,530 |
| 14 Jul 2021 | USD | 27.015 | 27.13 | 26.48 | 27.13 | 27.13 | +0.68 (+2.57%) | 182,954 |
| 13 Jul 2021 | USD | 25.8 | 26.45 | 25.75 | 26.45 | 26.45 | +0.65 (+2.52%) | 123,147 |
| 12 Jul 2021 | USD | 26.5 | 26.5 | 25.53 | 25.8 | 25.8 | -0.2 (-0.77%) | 42,810 |
