| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25 | 26.5 | 25 | 26 | 26 | +0.5 (+1.96%) | 39,323 |
| 8 Jul 2021 | USD | 26.02 | 26.02 | 25.07 | 25.5 | 25.5 | -0.6 (-2.30%) | 173,161 |
| 7 Jul 2021 | USD | 27.51 | 27.51 | 26.08 | 26.1 | 26.1 | +0.06 (+0.23%) | 6,957 |
| 6 Jul 2021 | USD | 26.295 | 27.75 | 25.99 | 26.04 | 26.04 | -1.22 (-4.48%) | 41,097 |
| 2 Jul 2021 | USD | 27.51 | 28.29 | 27 | 27.26 | 27.26 | -0.5 (-1.80%) | 54,263 |
| 1 Jul 2021 | USD | 28.4 | 28.44 | 27.76 | 27.76 | 27.76 | -0.74 (-2.60%) | 1,642 |
| 30 Jun 2021 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.62 (-2.13%) | 73,492 |
| 29 Jun 2021 | USD | 28.97 | 29.1199 | 27.98 | 29.1199 | 29.1199 | +0.16 (+0.55%) | 220,913 |
| 28 Jun 2021 | USD | 29.46 | 29.46 | 27.75 | 28.96 | 28.96 | +0.46 (+1.61%) | 100,393 |
| 25 Jun 2021 | USD | 27.5 | 28.5 | 27.41 | 28.5 | 28.5 | +1.8 (+6.74%) | 166,711 |
| 24 Jun 2021 | USD | 27 | 27.2 | 26.7 | 26.7 | 26.7 | -0.29 (-1.07%) | 264,970 |
| 23 Jun 2021 | USD | 26.8 | 26.99 | 26.5 | 26.99 | 26.99 | +0.923 (+3.54%) | 19,624 |
| 22 Jun 2021 | USD | 26.8 | 26.8 | 26.0665 | 26.0665 | 26.0665 | +0.067 (+0.26%) | 105,577 |
| 21 Jun 2021 | USD | 25.66 | 27.07 | 25.66 | 26 | 26 | -0.48 (-1.81%) | 85,401 |
| 18 Jun 2021 | USD | 26.5 | 27 | 26.48 | 26.48 | 26.48 | +0.48 (+1.85%) | 340,970 |
| 17 Jun 2021 | USD | 26.5 | 26.95 | 26 | 26 | 26 | -0.45 (-1.70%) | 66,362 |
| 16 Jun 2021 | USD | 26 | 26.91 | 26 | 26.45 | 26.45 | -0.085 (-0.32%) | 21,500 |
| 15 Jun 2021 | USD | 26.57 | 26.63 | 26.35 | 26.535 | 26.535 | -0.165 (-0.62%) | 1,991 |
| 14 Jun 2021 | USD | 27.08 | 27.08 | 26.5 | 26.7 | 26.7 | -0.05 (-0.19%) | 60,154 |
| 11 Jun 2021 | USD | 26.82 | 26.82 | 26.35 | 26.75 | 26.75 | -0.15 (-0.56%) | 127,874 |
| 10 Jun 2021 | USD | 26.34 | 27.57 | 26.34 | 26.9 | 26.9 | +0.15 (+0.56%) | 143,206 |
| 9 Jun 2021 | USD | 27.73 | 27.73 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 120,300 |
| 8 Jun 2021 | USD | 28.02 | 28.02 | 26.98 | 27.5 | 27.5 | -0.3 (-1.08%) | 84,145 |
| 7 Jun 2021 | USD | 28.22 | 28.22 | 27 | 27.8 | 27.8 | +0.459 (+1.68%) | 58,588 |
| 4 Jun 2021 | USD | 28 | 28 | 27.07 | 27.3412 | 27.3412 | +0.241 (+0.89%) | 278,459 |
| 3 Jun 2021 | USD | 27.75 | 27.98 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 178,045 |
| 2 Jun 2021 | USD | 27.07 | 27.83 | 27.07 | 27.5 | 27.5 | -1.33 (-4.61%) | 376,986 |
| 1 Jun 2021 | USD | 28.83 | 28.83 | 27.07 | 28.83 | 28.83 | +2.025 (+7.55%) | 528,292 |
| 28 May 2021 | USD | 25.82 | 26.9 | 25.82 | 26.805 | 26.805 | -0.235 (-0.87%) | 310,229 |
| 27 May 2021 | USD | 26.76 | 27.04 | 26.76 | 27.04 | 27.04 | +0.28 (+1.05%) | 343,548 |
