| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 27.07 | 27.83 | 27.07 | 27.5 | 27.5 | -1.33 (-4.61%) | 376,986 |
| 1 Jun 2021 | USD | 28.83 | 28.83 | 27.07 | 28.83 | 28.83 | +2.025 (+7.55%) | 528,292 |
| 28 May 2021 | USD | 25.82 | 26.9 | 25.82 | 26.805 | 26.805 | -0.235 (-0.87%) | 310,229 |
| 27 May 2021 | USD | 26.76 | 27.04 | 26.76 | 27.04 | 27.04 | +0.28 (+1.05%) | 343,548 |
| 26 May 2021 | USD | 26.75 | 26.76 | 26.75 | 26.76 | 26.76 | +0.78 (+3.00%) | 275,925 |
| 25 May 2021 | USD | 26.475 | 26.8625 | 25.98 | 25.98 | 25.98 | -0.27 (-1.03%) | 263,017 |
| 24 May 2021 | USD | 26.45 | 26.6 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 2,121 |
| 21 May 2021 | USD | 25.65 | 27.25 | 25.65 | 26.31 | 26.31 | -0.565 (-2.10%) | 61,995 |
| 20 May 2021 | USD | 27.25 | 27.25 | 26.62 | 26.875 | 26.875 | +0.075 (+0.28%) | 323,999 |
| 19 May 2021 | USD | 26.75 | 26.89 | 26.7025 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,934 |
| 18 May 2021 | USD | 25.25 | 27 | 25.25 | 26.75 | 26.75 | -0.2 (-0.74%) | 4,372 |
| 17 May 2021 | USD | 27.13 | 27.13 | 25.88 | 26.95 | 26.95 | +0.45 (+1.70%) | 12,765 |
| 14 May 2021 | USD | 27.09 | 27.09 | 25.7634 | 26.5 | 26.5 | -0.2 (-0.75%) | 13,758 |
| 13 May 2021 | USD | 27.5 | 27.5 | 25.8 | 26.7 | 26.7 | -1.3 (-4.64%) | 34,821 |
| 12 May 2021 | USD | 27.08 | 28 | 27.08 | 28 | 28 | +1 (+3.70%) | 3,125 |
| 11 May 2021 | USD | 27.205 | 27.7 | 26.73 | 27 | 27 | 0.0 (0.0%) | 18,687 |
| 10 May 2021 | USD | 28.07 | 28.07 | 27 | 27 | 27 | -1.06 (-3.78%) | 3,419 |
| 7 May 2021 | USD | 29.6 | 29.6 | 28 | 28.06 | 28.06 | -1.052 (-3.61%) | 16,636 |
| 6 May 2021 | USD | 29.112 | 29.112 | 29.112 | 29.112 | 29.112 | -0.278 (-0.95%) | 256 |
| 5 May 2021 | USD | 28.5 | 29.39 | 28.5 | 29.39 | 29.39 | +1.06 (+3.74%) | 355 |
| 4 May 2021 | USD | 28.55 | 28.55 | 28.33 | 28.33 | 28.33 | -0.87 (-2.98%) | 878 |
| 3 May 2021 | USD | 28.8 | 29.82 | 28.8 | 29.2 | 29.2 | -0.16 (-0.54%) | 3,198 |
| 30 Apr 2021 | USD | 29.1 | 29.36 | 28.94 | 29.36 | 29.36 | -0.23 (-0.78%) | 3,995 |
| 29 Apr 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.01 (-0.03%) | 1,083 |
| 28 Apr 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 29.2725 | 29.6 | 29.2725 | 29.6 | 29.6 | +0.55 (+1.89%) | 1,138 |
| 26 Apr 2021 | USD | 29.43 | 29.43 | 29 | 29.05 | 29.05 | -0.244 (-0.83%) | 1,267 |
| 23 Apr 2021 | USD | 29.294 | 29.294 | 29.294 | 29.294 | 29.294 | +0.534 (+1.86%) | 390 |
| 22 Apr 2021 | USD | 28.715 | 29.43 | 28.715 | 28.76 | 28.76 | 0.0 (0.0%) | 1,016 |
| 21 Apr 2021 | USD | 29.5 | 29.5 | 28.5 | 28.76 | 28.76 | -0.44 (-1.51%) | 3,079 |
