Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 320,100 |
2 Apr 2024 | USD | 9 | 9.22 | 9 | 9.01 | 9.01 | +0.105 (+1.18%) | 247,200 |
1 Apr 2024 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.105 (+1.19%) | 300 |
28 Mar 2024 | USD | 8.97 | 9.05 | 8.8 | 8.8 | 8.8 | -0.085 (-0.96%) | 260,800 |
27 Mar 2024 | USD | 8.9 | 8.91 | 8.885 | 8.885 | 8.885 | -0.065 (-0.73%) | 165,000 |
26 Mar 2024 | USD | 8.97 | 8.97 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 273,000 |
25 Mar 2024 | USD | 8.71 | 9.116 | 8.71 | 9.08 | 9.08 | -0.02 (-0.22%) | 302,000 |
22 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 240,600 |
21 Mar 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 500 |
20 Mar 2024 | USD | 8.83 | 9.12 | 8.83 | 8.9 | 8.9 | -0.37 (-3.99%) | 1,300 |
19 Mar 2024 | USD | 8.96 | 9.27 | 8.96 | 9.27 | 9.27 | +0.12 (+1.31%) | 500 |
18 Mar 2024 | USD | 9.25 | 9.4 | 9.15 | 9.15 | 9.15 | -0.186 (-1.99%) | 547,600 |
15 Mar 2024 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | -0.084 (-0.89%) | 400 |
14 Mar 2024 | USD | 9.3 | 9.68 | 9.3 | 9.42 | 9.42 | -0.054 (-0.57%) | 800 |
13 Mar 2024 | USD | 9.571 | 9.6 | 9.354 | 9.474 | 9.474 | +0.124 (+1.33%) | 3,600 |
12 Mar 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 100 |
11 Mar 2024 | USD | 9.1 | 9.584 | 9 | 9 | 9 | -0.1 (-1.10%) | 18,000 |
8 Mar 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.105 (-1.14%) | 4,900 |
7 Mar 2024 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | 0.0 (0.0%) | 300 |
6 Mar 2024 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | +0.315 (+3.54%) | 1,300 |
5 Mar 2024 | USD | 9.055 | 9.055 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 800 |
4 Mar 2024 | USD | 8.85 | 9.468 | 8.85 | 9 | 9 | -0.026 (-0.29%) | 2,100 |
1 Mar 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | -0.224 (-2.42%) | 500 |
29 Feb 2024 | USD | 9.3 | 9.34 | 9.06 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,800 |
28 Feb 2024 | USD | 9.1 | 9.55 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 900 |
27 Feb 2024 | USD | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | -0.005 (-0.05%) | 500 |
26 Feb 2024 | USD | 9.78 | 9.78 | 9.3 | 9.555 | 9.555 | -0.095 (-0.98%) | 292,800 |
23 Feb 2024 | USD | 9.94 | 9.94 | 9.3 | 9.65 | 9.65 | +0.35 (+3.76%) | 247,200 |
22 Feb 2024 | USD | 9.5 | 9.556 | 9.3 | 9.3 | 9.3 | +0.029 (+0.31%) | 2,900 |
21 Feb 2024 | USD | 9.5 | 9.5 | 9.271 | 9.271 | 9.271 | +0.313 (+3.49%) | 4,000 |