| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 34.22 | 34.22 | 33.375 | 33.42 | 33.42 | +0.72 (+2.20%) | 6,700 |
| 2 Dec 2020 | USD | 32.2 | 33.35 | 32.2 | 32.7 | 32.7 | -0.8 (-2.39%) | 3,000 |
| 1 Dec 2020 | USD | 33.96 | 33.96 | 32.5 | 33.5 | 33.5 | +0.02 (+0.06%) | 2,600 |
| 30 Nov 2020 | USD | 35.24 | 35.24 | 32.9 | 33.48 | 33.48 | -1.255 (-3.61%) | 18,500 |
| 27 Nov 2020 | USD | 35.61 | 35.61 | 33.907 | 34.735 | 34.735 | +0.07 (+0.20%) | 13,200 |
| 25 Nov 2020 | USD | 34.75 | 35.61 | 33.97 | 34.665 | 34.665 | -0.325 (-0.93%) | 54,300 |
| 24 Nov 2020 | USD | 35 | 35 | 33.28 | 34.99 | 34.99 | +1.05 (+3.09%) | 16,500 |
| 23 Nov 2020 | USD | 34.05 | 34.25 | 32.53 | 33.94 | 33.94 | -0.13 (-0.38%) | 9,800 |
| 20 Nov 2020 | USD | 33.25 | 34.07 | 32.62 | 34.07 | 34.07 | +1.42 (+4.35%) | 17,100 |
| 19 Nov 2020 | USD | 32.67 | 32.86 | 31.27 | 32.65 | 32.65 | +0.65 (+2.03%) | 9,500 |
| 18 Nov 2020 | USD | 33.36 | 33.36 | 31.795 | 32 | 32 | -0.05 (-0.16%) | 6,700 |
| 17 Nov 2020 | USD | 33.23 | 33.23 | 32.05 | 32.05 | 32.05 | -0.795 (-2.42%) | 1,300 |
| 16 Nov 2020 | USD | 32.5 | 33.82 | 32.02 | 32.845 | 32.845 | +0.345 (+1.06%) | 10,100 |
| 13 Nov 2020 | USD | 34.27 | 34.27 | 31.71 | 32.5 | 32.5 | -0.495 (-1.50%) | 11,400 |
| 12 Nov 2020 | USD | 33.77 | 33.77 | 32.46 | 32.995 | 32.995 | -0.295 (-0.89%) | 409,500 |
| 11 Nov 2020 | USD | 33.75 | 34.72 | 33 | 33.29 | 33.29 | -1.825 (-5.20%) | 16,100 |
| 10 Nov 2020 | USD | 36.53 | 36.53 | 30.6 | 35.115 | 35.115 | -1.885 (-5.09%) | 15,100 |
| 9 Nov 2020 | USD | 38.46 | 38.46 | 36.66 | 37 | 37 | -0.46 (-1.23%) | 8,300 |
| 6 Nov 2020 | USD | 36.34 | 37.48 | 36 | 37.46 | 37.46 | -0.293 (-0.78%) | 5,300 |
| 5 Nov 2020 | USD | 36.63 | 38.25 | 35.15 | 37.753 | 37.753 | +0.602 (+1.62%) | 28,500 |
| 4 Nov 2020 | USD | 37.44 | 37.44 | 35.5 | 37.151 | 37.151 | +0.901 (+2.49%) | 12,800 |
| 3 Nov 2020 | USD | 37.5 | 39.14 | 34 | 36.25 | 36.25 | -3.32 (-8.39%) | 14,700 |
| 2 Nov 2020 | USD | 39.408 | 39.57 | 38.15 | 39.57 | 39.57 | +1.62 (+4.27%) | 1,200 |
| 30 Oct 2020 | USD | 38.76 | 41.17 | 37.8 | 37.95 | 37.95 | -1.84 (-4.62%) | 2,500 |
| 29 Oct 2020 | USD | 38.95 | 39.79 | 38.95 | 39.79 | 39.79 | +0.795 (+2.04%) | 49,000 |
| 28 Oct 2020 | USD | 40.36 | 40.36 | 38.41 | 38.995 | 38.995 | -1.005 (-2.51%) | 1,700 |
| 27 Oct 2020 | USD | 39.33 | 40 | 39.33 | 40 | 40 | +1.19 (+3.07%) | 2,900 |
| 26 Oct 2020 | USD | 39.25 | 39.4 | 38.5 | 38.81 | 38.81 | -0.1 (-0.26%) | 1,600 |
| 23 Oct 2020 | USD | 38 | 38.91 | 38 | 38.91 | 38.91 | +0.56 (+1.46%) | 800 |
| 22 Oct 2020 | USD | 38.5 | 38.5 | 38.2 | 38.35 | 38.35 | -0.15 (-0.39%) | 4,700 |
