| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 38.945 | 39.39 | 38.5 | 38.5 | 38.5 | -0.425 (-1.09%) | 1,400 |
| 20 Oct 2020 | USD | 38 | 39.55 | 38 | 38.925 | 38.925 | -0.275 (-0.70%) | 1,200 |
| 19 Oct 2020 | USD | 39.43 | 39.43 | 39 | 39.2 | 39.2 | +0.2 (+0.51%) | 2,400 |
| 16 Oct 2020 | USD | 37.94 | 39 | 37 | 39 | 39 | +2.43 (+6.64%) | 7,000 |
| 15 Oct 2020 | USD | 36.779 | 36.779 | 35.44 | 36.57 | 36.57 | -1.29 (-3.41%) | 2,100 |
| 14 Oct 2020 | USD | 38.5 | 38.6 | 37.86 | 37.86 | 37.86 | -0.57 (-1.48%) | 42,100 |
| 13 Oct 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.005 (-0.01%) | 600 |
| 12 Oct 2020 | USD | 38.62 | 38.62 | 38.435 | 38.435 | 38.435 | +0.785 (+2.08%) | 1,200 |
| 9 Oct 2020 | USD | 37.6 | 37.86 | 37.205 | 37.65 | 37.65 | 0.0 (0.0%) | 7,000 |
| 8 Oct 2020 | USD | 37.5 | 37.81 | 37.5 | 37.65 | 37.65 | +0.55 (+1.48%) | 1,300 |
| 7 Oct 2020 | USD | 37 | 37.3 | 36.87 | 37.1 | 37.1 | +0.393 (+1.07%) | 1,000 |
| 6 Oct 2020 | USD | 36.86 | 36.87 | 35.64 | 36.707 | 36.707 | +0.582 (+1.61%) | 7,500 |
| 5 Oct 2020 | USD | 36.78 | 36.78 | 36.125 | 36.125 | 36.125 | +0.805 (+2.28%) | 60,800 |
| 2 Oct 2020 | USD | 35.328 | 35.328 | 35.32 | 35.32 | 35.32 | -0.85 (-2.35%) | 400 |
| 1 Oct 2020 | USD | 36.92 | 36.92 | 35.15 | 36.17 | 36.17 | -0.43 (-1.17%) | 1,300 |
| 30 Sep 2020 | USD | 35.75 | 36.6 | 35.75 | 36.6 | 36.6 | +2.01 (+5.81%) | 1,900 |
| 29 Sep 2020 | USD | 34.878 | 34.878 | 34.59 | 34.59 | 34.59 | -0.14 (-0.40%) | 500 |
| 28 Sep 2020 | USD | 32.98 | 35.07 | 32.98 | 34.73 | 34.73 | +2.12 (+6.50%) | 2,200 |
| 25 Sep 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.39 (-4.09%) | 200 |
| 23 Sep 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 33.25 | 34 | 33 | 34 | 34 | +0.4 (+1.19%) | 600 |
| 18 Sep 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.4 (-4%) | 60,200 |
| 17 Sep 2020 | USD | 33.48 | 35 | 33.48 | 35 | 35 | -0.3 (-0.85%) | 700 |
| 16 Sep 2020 | USD | 35.25 | 35.51 | 35.25 | 35.3 | 35.3 | +0.795 (+2.30%) | 1,100 |
| 15 Sep 2020 | USD | 34.505 | 34.505 | 34.505 | 34.505 | 34.505 | +0.805 (+2.39%) | 200 |
| 14 Sep 2020 | USD | 33.7 | 34.35 | 33.7 | 33.7 | 33.7 | -1.3 (-3.71%) | 1,600 |
| 11 Sep 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.59 (+1.71%) | 40,500 |
| 10 Sep 2020 | USD | 35.08 | 35.08 | 33.5 | 34.41 | 34.41 | +0.195 (+0.57%) | 1,500 |
