| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 33.5 | 35.15 | 33.36 | 33.66 | 33.66 | +0.16 (+0.48%) | 1,200 |
| 4 Sep 2020 | USD | 34.5 | 34.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 2,100 |
| 3 Sep 2020 | USD | 37.17 | 37.17 | 34.5 | 34.5 | 34.5 | -1.58 (-4.38%) | 171,500 |
| 2 Sep 2020 | USD | 37 | 37.5 | 36.08 | 36.08 | 36.08 | -0.92 (-2.49%) | 41,200 |
| 1 Sep 2020 | USD | 36.3 | 37 | 36.21 | 37 | 37 | +1.25 (+3.50%) | 16,800 |
| 31 Aug 2020 | USD | 35.75 | 36 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 5,900 |
| 28 Aug 2020 | USD | 36.1 | 36.1 | 35.75 | 35.75 | 35.75 | +0.33 (+0.93%) | 1,600 |
| 27 Aug 2020 | USD | 34.98 | 36.5 | 34.98 | 35.42 | 35.42 | -1.24 (-3.38%) | 9,900 |
| 26 Aug 2020 | USD | 37.21 | 37.21 | 35.42 | 36.66 | 36.66 | +0.24 (+0.66%) | 49,900 |
| 25 Aug 2020 | USD | 35.68 | 36.42 | 34.855 | 36.42 | 36.42 | +1.96 (+5.69%) | 15,400 |
| 24 Aug 2020 | USD | 35 | 35 | 33.91 | 34.46 | 34.46 | +0.55 (+1.62%) | 7,900 |
| 21 Aug 2020 | USD | 32.92 | 33.91 | 31.57 | 33.91 | 33.91 | +1.74 (+5.41%) | 34,000 |
| 20 Aug 2020 | USD | 32.395 | 32.485 | 31.67 | 32.17 | 32.17 | -0.95 (-2.87%) | 65,800 |
| 19 Aug 2020 | USD | 33.69 | 33.69 | 32.55 | 33.12 | 33.12 | +0.25 (+0.76%) | 900 |
| 18 Aug 2020 | USD | 33.41 | 33.41 | 31.88 | 32.87 | 32.87 | +0.7 (+2.18%) | 98,900 |
| 17 Aug 2020 | USD | 31.9 | 32.17 | 31.16 | 32.17 | 32.17 | -0.4 (-1.23%) | 3,700 |
| 14 Aug 2020 | USD | 32.5 | 32.57 | 32.2 | 32.57 | 32.57 | +1.288 (+4.12%) | 900 |
| 13 Aug 2020 | USD | 32.03 | 32.03 | 31.282 | 31.282 | 31.282 | -0.758 (-2.37%) | 300 |
| 12 Aug 2020 | USD | 30.4 | 32.04 | 30.4 | 32.04 | 32.04 | +1.06 (+3.42%) | 4,100 |
| 11 Aug 2020 | USD | 31.45 | 31.45 | 30.46 | 30.98 | 30.98 | -0.52 (-1.65%) | 600 |
| 10 Aug 2020 | USD | 31.6 | 32.22 | 29.66 | 31.5 | 31.5 | -0.1 (-0.32%) | 2,000 |
| 7 Aug 2020 | USD | 32.68 | 32.68 | 31.6 | 31.6 | 31.6 | -1.9 (-5.67%) | 1,300 |
| 6 Aug 2020 | USD | 33.4 | 33.5 | 33.4 | 33.5 | 33.5 | +0.31 (+0.93%) | 20,500 |
| 5 Aug 2020 | USD | 33 | 33.19 | 33 | 33.19 | 33.19 | +0.966 (+3.00%) | 2,800 |
| 4 Aug 2020 | USD | 33.1 | 33.1 | 32.224 | 32.224 | 32.224 | +0.624 (+1.97%) | 1,800 |
| 3 Aug 2020 | USD | 32.04 | 32.58 | 31.6 | 31.6 | 31.6 | +0.12 (+0.38%) | 800 |
| 31 Jul 2020 | USD | 32 | 32.47 | 31.48 | 31.48 | 31.48 | -0.31 (-0.98%) | 1,400 |
| 30 Jul 2020 | USD | 31.94 | 31.99 | 31.79 | 31.79 | 31.79 | -0.45 (-1.40%) | 1,000 |
| 29 Jul 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +1.325 (+4.29%) | 200 |
