| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 30.31 | 30.915 | 30.31 | 30.915 | 30.915 | -0.115 (-0.37%) | 368 |
| 24 Jul 2020 | USD | 30.7 | 31.56 | 30.27 | 31.03 | 31.03 | -1.31 (-4.05%) | 1,706 |
| 23 Jul 2020 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.45 (+1.41%) | 37,416 |
| 22 Jul 2020 | USD | 31.77 | 32.64 | 31.57 | 31.89 | 31.89 | -1.49 (-4.46%) | 60,190 |
| 21 Jul 2020 | USD | 33.9775 | 34.06 | 32.11 | 33.38 | 33.38 | +1.59 (+5.00%) | 91,203 |
| 20 Jul 2020 | USD | 30.985 | 32.0375 | 30.985 | 31.79 | 31.79 | +0.84 (+2.71%) | 1,077 |
| 17 Jul 2020 | USD | 30.8 | 31.005 | 30.8 | 30.95 | 30.95 | -0.15 (-0.48%) | 23,739 |
| 16 Jul 2020 | USD | 30.6 | 31.1 | 30.43 | 31.1 | 31.1 | -0.215 (-0.69%) | 10,522 |
| 15 Jul 2020 | USD | 32 | 32.31 | 31.1 | 31.315 | 31.315 | +0.315 (+1.02%) | 18,994 |
| 14 Jul 2020 | USD | 30.73 | 31 | 30.3 | 31 | 31 | -0.6 (-1.90%) | 2,263 |
| 13 Jul 2020 | USD | 33.89 | 33.89 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 61,001 |
| 10 Jul 2020 | USD | 33 | 33.3 | 32 | 32 | 32 | -1.25 (-3.76%) | 12,254 |
| 9 Jul 2020 | USD | 35.09 | 35.09 | 32.29 | 33.25 | 33.25 | +1.04 (+3.23%) | 72,324 |
| 8 Jul 2020 | USD | 31.02 | 32.21 | 30.33 | 32.21 | 32.21 | +2.08 (+6.90%) | 33,273 |
| 7 Jul 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.385 (+1.29%) | 427 |
| 6 Jul 2020 | USD | 30 | 30 | 28.785 | 29.745 | 29.745 | +3.605 (+13.79%) | 5,621 |
| 2 Jul 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.264 (-1.00%) | 779 |
| 1 Jul 2020 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 27.75 | 27.75 | 26.404 | 26.404 | 26.404 | -1.809 (-6.41%) | 274 |
| 26 Jun 2020 | USD | 28.213 | 28.213 | 28.213 | 28.213 | 28.213 | -0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 27.86 | 28.2132 | 27.86 | 28.2132 | 28.2132 | -0.357 (-1.25%) | 120,311 |
| 24 Jun 2020 | USD | 30.16 | 30.16 | 28.57 | 28.57 | 28.57 | -0.43 (-1.48%) | 1,255 |
| 23 Jun 2020 | USD | 29.21 | 29.25 | 28.9 | 29 | 29 | +1.29 (+4.66%) | 4,183 |
| 22 Jun 2020 | USD | 27.88 | 28.34 | 27.71 | 27.71 | 27.71 | +0.32 (+1.17%) | 568 |
| 19 Jun 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.06 (-3.73%) | 466 |
| 17 Jun 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.62 (-2.13%) | 835 |
| 16 Jun 2020 | USD | 28.3025 | 29.07 | 28.3025 | 29.07 | 29.07 | +2.71 (+10.28%) | 297 |
| 15 Jun 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.64 (-2.37%) | 222 |
