| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 27.4 | 27.4 | 27 | 27 | 27 | -0.34 (-1.24%) | 511 |
| 11 Jun 2020 | USD | 27.5 | 27.5 | 26.7028 | 27.34 | 27.34 | -0.16 (-0.58%) | 4,372 |
| 10 Jun 2020 | USD | 26.38 | 28 | 26.38 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,560 |
| 9 Jun 2020 | USD | 27.25 | 28.12 | 26.38 | 28 | 28 | -0.12 (-0.43%) | 4,527 |
| 8 Jun 2020 | USD | 28.26 | 28.26 | 28.07 | 28.12 | 28.12 | +0.44 (+1.59%) | 922 |
| 5 Jun 2020 | USD | 28.6 | 28.6 | 27.68 | 27.68 | 27.68 | +0.38 (+1.39%) | 699 |
| 4 Jun 2020 | USD | 27.83 | 27.83 | 27.3 | 27.3 | 27.3 | +0.97 (+3.68%) | 224,661 |
| 3 Jun 2020 | USD | 26.85 | 27.56 | 26.33 | 26.33 | 26.33 | -0.52 (-1.94%) | 1,694 |
| 2 Jun 2020 | USD | 26.38 | 26.85 | 26.38 | 26.85 | 26.85 | +1.59 (+6.29%) | 84,679 |
| 1 Jun 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.115 (+0.46%) | 614 |
| 28 May 2020 | USD | 25.92 | 25.92 | 25.145 | 25.145 | 25.145 | -0.855 (-3.29%) | 1,043 |
| 27 May 2020 | USD | 25.33 | 26 | 25.33 | 26 | 26 | +0.98 (+3.92%) | 667 |
| 26 May 2020 | USD | 24.61 | 27.05 | 24.61 | 25.02 | 25.02 | +0.29 (+1.17%) | 1,888 |
| 22 May 2020 | USD | 25.56 | 26.52 | 24.6 | 24.73 | 24.73 | -2.02 (-7.55%) | 5,747 |
| 21 May 2020 | USD | 26.21 | 26.75 | 26.21 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,949 |
| 20 May 2020 | USD | 25.72 | 28.17 | 25.72 | 27 | 27 | -1 (-3.57%) | 19,251 |
| 19 May 2020 | USD | 26.2 | 28.06 | 26.2 | 28 | 28 | +2 (+7.69%) | 4,866 |
| 18 May 2020 | USD | 27.57 | 27.57 | 26 | 26 | 26 | +2.04 (+8.51%) | 10,226 |
| 15 May 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.04 (-4.16%) | 368 |
| 14 May 2020 | USD | 24.5025 | 25.73 | 24.5025 | 25 | 25 | 0.0 (0.0%) | 921 |
| 13 May 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.87 (-3.36%) | 52,339 |
| 12 May 2020 | USD | 24.81 | 25.87 | 24.81 | 25.87 | 25.87 | +0.225 (+0.88%) | 30,348 |
| 11 May 2020 | USD | 24.68 | 25.645 | 24.68 | 25.645 | 25.645 | +1.525 (+6.32%) | 616 |
| 8 May 2020 | USD | 25.78 | 25.78 | 24.12 | 24.12 | 24.12 | -1.13 (-4.48%) | 982 |
| 7 May 2020 | USD | 24.505 | 25.25 | 24.505 | 25.25 | 25.25 | +1.02 (+4.21%) | 510 |
| 6 May 2020 | USD | 24.03 | 24.855 | 24.03 | 24.23 | 24.23 | +0.62 (+2.63%) | 65,177 |
| 5 May 2020 | USD | 22.91 | 25.26 | 22.91 | 23.61 | 23.61 | +0.79 (+3.46%) | 3,169 |
| 4 May 2020 | USD | 22.58 | 22.82 | 22.58 | 22.82 | 22.82 | -2.18 (-8.72%) | 57,135 |
| 1 May 2020 | USD | 27 | 27 | 25 | 25 | 25 | -0.165 (-0.66%) | 1,302 |
