Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 25.75 | 26.12 | 25.165 | 25.165 | 25.165 | -1.585 (-5.93%) | 1,205 |
29 Apr 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 102 |
24 Apr 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.86 (+3.33%) | 102 |
23 Apr 2020 | USD | 25.79 | 26 | 25.79 | 25.79 | 25.79 | +0.33 (+1.30%) | 1,402 |
22 Apr 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 27.26 | 27.26 | 25.46 | 25.46 | 25.46 | -1.91 (-6.98%) | 1,878 |
17 Apr 2020 | USD | 26.8 | 28.05 | 26.8 | 27.37 | 27.37 | +0.5 (+1.86%) | 45,064 |
16 Apr 2020 | USD | 27.68 | 27.68 | 25.2 | 26.87 | 26.87 | +0.5 (+1.90%) | 780 |
15 Apr 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +1.87 (+7.63%) | 178 |
14 Apr 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 25.79 | 25.79 | 24.5 | 24.5 | 24.5 | -1.29 (-5.00%) | 387 |
8 Apr 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.47 (+1.86%) | 308 |
6 Apr 2020 | USD | 25.28 | 25.32 | 25.28 | 25.32 | 25.32 | +1.32 (+5.50%) | 3,264 |
3 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.94 (+4.08%) | 703 |
2 Apr 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.38 (-5.65%) | 252 |
1 Apr 2020 | USD | 24.92 | 24.92 | 24.44 | 24.44 | 24.44 | -0.63 (-2.51%) | 358 |
31 Mar 2020 | USD | 23 | 25.07 | 23 | 25.07 | 25.07 | +2.07 (+9.00%) | 224 |
30 Mar 2020 | USD | 22.2 | 23 | 22.2 | 23 | 23 | +0.27 (+1.19%) | 685 |
27 Mar 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 22 | 24.75 | 22 | 22.73 | 22.73 | +0.73 (+3.32%) | 3,647 |
25 Mar 2020 | USD | 22.55 | 23.97 | 22 | 22 | 22 | -1.97 (-8.22%) | 564 |
24 Mar 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.18 (+0.76%) | 506 |
20 Mar 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 20.63 | 23.99 | 20.63 | 23.79 | 23.79 | +3.72 (+18.54%) | 101,081 |