| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 8.88 | 8.958 | 8.88 | 8.958 | 8.958 | -0.342 (-3.68%) | 1,100 |
| 16 Feb 2024 | USD | 9.23 | 9.4 | 8.96 | 9.3 | 9.3 | +0.09 (+0.98%) | 8,300 |
| 15 Feb 2024 | USD | 8.8 | 9.21 | 8.8 | 9.21 | 9.21 | +0.16 (+1.77%) | 1,500 |
| 14 Feb 2024 | USD | 9 | 9.065 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 3,300 |
| 13 Feb 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 9.142 | 9.142 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 8,200 |
| 9 Feb 2024 | USD | 8.85 | 8.95 | 8.805 | 8.95 | 8.95 | +0.07 (+0.79%) | 44,800 |
| 8 Feb 2024 | USD | 8.84 | 9.05 | 8.84 | 8.88 | 8.88 | -0.37 (-4%) | 63,500 |
| 7 Feb 2024 | USD | 9.5 | 9.5 | 9.11 | 9.25 | 9.25 | -0.495 (-5.08%) | 1,086,800 |
| 6 Feb 2024 | USD | 9.95 | 10 | 9.4 | 9.745 | 9.745 | +0.225 (+2.36%) | 81,400 |
| 5 Feb 2024 | USD | 9.14 | 9.52 | 9.06 | 9.52 | 9.52 | +0.48 (+5.31%) | 1,700 |
| 2 Feb 2024 | USD | 9.172 | 9.172 | 8.818 | 9.04 | 9.04 | +0.045 (+0.50%) | 95,100 |
| 1 Feb 2024 | USD | 8.825 | 8.995 | 8.825 | 8.995 | 8.995 | +0.045 (+0.50%) | 411,200 |
| 31 Jan 2024 | USD | 9.124 | 9.124 | 8.892 | 8.95 | 8.95 | -0.39 (-4.18%) | 300,100 |
| 30 Jan 2024 | USD | 8.68 | 9.34 | 8.68 | 9.34 | 9.34 | +0.34 (+3.78%) | 282,900 |
| 29 Jan 2024 | USD | 9.67 | 9.67 | 8.717 | 9 | 9 | -0.25 (-2.70%) | 1,300 |
| 26 Jan 2024 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.018 (-0.19%) | 235,500 |
| 25 Jan 2024 | USD | 9.5 | 9.5 | 9.24 | 9.268 | 9.268 | -0.232 (-2.44%) | 467,100 |
| 24 Jan 2024 | USD | 9.38 | 9.64 | 9.18 | 9.5 | 9.5 | +0.17 (+1.82%) | 406,500 |
| 23 Jan 2024 | USD | 9.26 | 9.33 | 8.39 | 9.33 | 9.33 | +0.73 (+8.49%) | 447,400 |
| 22 Jan 2024 | USD | 8.612 | 8.625 | 8.5 | 8.6 | 8.6 | -0.28 (-3.15%) | 362,900 |
| 19 Jan 2024 | USD | 8.152 | 8.88 | 8.08 | 8.88 | 8.88 | +0.3 (+3.50%) | 214,200 |
| 18 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 8.73 | 8.73 | 8.34 | 8.58 | 8.58 | -0.101 (-1.16%) | 183,500 |
| 16 Jan 2024 | USD | 8.85 | 8.866 | 8.681 | 8.681 | 8.681 | -0.449 (-4.92%) | 887,900 |
| 12 Jan 2024 | USD | 9.1 | 9.2 | 9.1 | 9.13 | 9.13 | +0.23 (+2.58%) | 1,700 |
| 11 Jan 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 119,400 |
| 10 Jan 2024 | USD | 8.868 | 8.96 | 8.868 | 8.96 | 8.96 | +0.034 (+0.38%) | 200,800 |
| 9 Jan 2024 | USD | 9 | 9.1 | 8.926 | 8.926 | 8.926 | -0.074 (-0.82%) | 891,000 |
| 8 Jan 2024 | USD | 9.12 | 9.154 | 8.746 | 9 | 9 | -0.12 (-1.32%) | 6,300 |
