Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.79 | 0.79 | 0.77 | 0.7899 | 0.7899 | +0.02 (+2.58%) | 5,993 |
3 May 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 200 |
2 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 800 |
1 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 900 |
29 Apr 2024 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,800 |
26 Apr 2024 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,700 |
25 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,500 |
22 Apr 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10 |
18 Apr 2024 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 5,500 |
17 Apr 2024 | USD | 0.78 | 0.79 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 15,200 |
16 Apr 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,400 |
15 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 100 |
12 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60 |
11 Apr 2024 | USD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 23,100 |
10 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 800 |
9 Apr 2024 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,100 |
8 Apr 2024 | USD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,700 |
5 Apr 2024 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 500 |
4 Apr 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 4,300 |
2 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100 |
1 Apr 2024 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,100 |
28 Mar 2024 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,300 |
27 Mar 2024 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,500 |
26 Mar 2024 | USD | 0.75 | 0.77 | 0.67 | 0.77 | 0.77 | -0.03 (-3.75%) | 45,600 |
25 Mar 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 5,200 |