Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | -0.03 (-3.04%) | 400 |
23 Sep 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.78 (+371.43%) | 1,000 |
13 Sep 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.413 (-66.31%) | 4,000 |
12 Sep 2024 | USD | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | -0.377 (-37.67%) | 350 |
11 Sep 2024 | USD | 1 | 1.25 | 0.61 | 1 | 1 | +0.938 (+1500%) | 2,676 |
10 Sep 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.887 (-93.42%) | 607 |
9 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.99 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,364 |
4 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100 |
3 Sep 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.09 | 1.09 | 0.95 | 0.95 | 0.95 | -0.19 (-16.67%) | 330 |
19 Aug 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 0 |
16 Aug 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |