Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 90,000 |
27 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-27.59%) | 100,000 |
20 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 5 |
18 Jun 2024 | USD | 0.0042 | 0.0058 | 0.0042 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,570 |
17 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 1,000 |
14 Jun 2024 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 57,705 |
13 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
12 Jun 2024 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 9,488 |
11 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+18%) | 1,750 |
10 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.002 (+61.29%) | 150,675 |
6 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+24%) | 8,399 |
5 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 990,178 |
4 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
3 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
30 May 2024 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 168,000 |
29 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 4,000 |
22 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0048 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 703,424 |
20 May 2024 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | +0 (+6.67%) | 15,300 |
17 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 34,000 |
16 May 2024 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-32.35%) | 248,500 |