Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.025 | 0.0274 | 0.0171 | 0.0245 | 2.45 | -0.002 (-5.77%) | 330,654 |
30 Aug 2023 | USD | 0.0259 | 0.026 | 0.0174 | 0.026 | 2.6 | 0.0 (0.0%) | 285,000 |
29 Aug 2023 | USD | 0.0255 | 0.026 | 0.022 | 0.026 | 2.6 | +0.001 (+1.96%) | 136,179 |
28 Aug 2023 | USD | 0.0255 | 0.0255 | 0.021 | 0.0255 | 2.55 | +0.001 (+2.41%) | 212,388 |
25 Aug 2023 | USD | 0.0185 | 0.0249 | 0.016 | 0.0249 | 2.49 | +0.003 (+13.70%) | 22,600 |
24 Aug 2023 | USD | 0.018 | 0.0219 | 0.018 | 0.0219 | 2.19 | -0 (-0.45%) | 60,337 |
23 Aug 2023 | USD | 0.0195 | 0.022 | 0.0153 | 0.022 | 2.2 | +0.003 (+15.79%) | 290,210 |
22 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 8,750 |
21 Aug 2023 | USD | 0.0153 | 0.019 | 0.0153 | 0.019 | 1.9 | -0.001 (-5%) | 27,894 |
18 Aug 2023 | USD | 0.02 | 0.02 | 0.0151 | 0.02 | 2 | +0.001 (+2.56%) | 112,552 |
17 Aug 2023 | USD | 0.0219 | 0.0219 | 0.0195 | 0.0195 | 1.95 | -0.003 (-11.36%) | 25,264 |
16 Aug 2023 | USD | 0.019 | 0.022 | 0.0152 | 0.022 | 2.2 | +0.002 (+10.00%) | 144,197 |
15 Aug 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 198,842 |
14 Aug 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | +0.004 (+25%) | 286,019 |
11 Aug 2023 | USD | 0.0214 | 0.0216 | 0.016 | 0.016 | 1.6 | -0.005 (-25.58%) | 77,550 |
10 Aug 2023 | USD | 0.0145 | 0.0225 | 0.0119 | 0.0215 | 2.15 | +0.007 (+48.28%) | 662,559 |
9 Aug 2023 | USD | 0.011 | 0.0146 | 0.009 | 0.0145 | 1.45 | +0.005 (+55.91%) | 98,442 |
8 Aug 2023 | USD | 0.012 | 0.012 | 0.0085 | 0.0093 | 0.93 | -0.003 (-22.50%) | 7,596 |
7 Aug 2023 | USD | 0.0103 | 0.012 | 0.0103 | 0.012 | 1.2 | 0.0 (0.0%) | 50,523 |
4 Aug 2023 | USD | 0.009 | 0.0129 | 0.0076 | 0.012 | 1.2 | +0.004 (+48.15%) | 503,005 |
3 Aug 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.81 | +0.003 (+47.27%) | 111,670 |
2 Aug 2023 | USD | 0.007 | 0.007 | 0.0055 | 0.0055 | 0.55 | -0.002 (-21.43%) | 21,538 |
1 Aug 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.008 (-53.02%) | 170,902 |
31 Jul 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0149 | 0.0149 | 0.01 | 0.0149 | 1.49 | +0.011 (+254.76%) | 91,058 |
25 Jul 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | -0.011 (-71.81%) | 4,400 |
24 Jul 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1.49 | +0.008 (+122.39%) | 2,182 |
21 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |