Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 7,000 |
26 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.02 (+15.38%) | 12,100 |
19 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.02 (-13.33%) | 125 |
18 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 1,000 |
13 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 1,000 |
12 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 5,375 |
8 Feb 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.02 (+15.38%) | 125 |
7 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 15,500 |
31 Jan 2013 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 13 | +0.02 (+18.18%) | 10,000 |
30 Jan 2013 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 11 | -0.04 (-26.67%) | 36,750 |
29 Jan 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |