Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 3,187 |
14 Dec 2012 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 27 | +0.05 (+22.73%) | 2,800 |
13 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.01 (-4.35%) | 1,813 |
11 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.04 (+21.05%) | 10,000 |
4 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.04 (-17.39%) | 2,750 |
22 Nov 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.18 | 0.248 | 0.18 | 0.23 | 23 | +0.08 (+53.33%) | 45,625 |
16 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 5,225 |
13 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 17 | -0.02 (-10.53%) | 16,250 |
6 Nov 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |