Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 20,125 |
2 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 7,500 |
31 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.03 (-12%) | 4,935 |
24 Oct 2012 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 10,000 |
23 Oct 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 26 | -0.02 (-7.14%) | 12,600 |
16 Oct 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.03 (-9.68%) | 3,150 |
15 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 31 | -0.03 (-8.82%) | 10,287 |
8 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 10,240 |
1 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 125 |
28 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 700 |
27 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 600 |
26 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |