Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.3715 | 0.3715 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 525 |
21 Sep 2012 | USD | 0.42 | 0.42 | 0.34 | 0.34 | 34 | -0.08 (-19.05%) | 2,657 |
20 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | -0.03 (-6.67%) | 2,222 |
17 Sep 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.14 (+45.16%) | 3,320 |
14 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 625 |
13 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.01 (+3.33%) | 400 |
11 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 11,250 |
10 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 22,750 |
7 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.04 (+15.38%) | 6,000 |
4 Sep 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 3,000 |
28 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | -0.04 (-13.33%) | 10,000 |
24 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 5,000 |
22 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 313 |
14 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |