Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 35 | +0.05 (+16.67%) | 3,667 |
31 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.02 (+7.14%) | 333 |
30 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 10,000 |
26 Jul 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.02 (-6.67%) | 2,250 |
25 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 2,000 |
19 Jul 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 12,500 |
18 Jul 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.17 | 0.19 | 0.13 | 0.15 | 15 | -0.05 (-25%) | 87,366 |
16 Jul 2012 | USD | 0.4 | 0.4 | 0.2 | 0.2 | 20 | -0.23 (-53.49%) | 76,797 |
13 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 7,294 |
10 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 13,471 |
6 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | +0.06 (+16.22%) | 21,000 |
4 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |