Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | +0.02 (+5.71%) | 1,000 |
21 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.14 (-28.57%) | 188 |
19 Jun 2012 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 49 | -0.02 (-3.92%) | 19,900 |
18 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | +0.02 (+4.08%) | 10,000 |
7 Jun 2012 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 49 | -0.07 (-12.50%) | 8,500 |
6 Jun 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | +0.01 (+1.82%) | 15,000 |
1 Jun 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 55 | -0.1 (-15.38%) | 7,489 |
30 May 2012 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 65 | 0.0 (0.0%) | 300 |
29 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 17,801 |
24 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.011 (-1.66%) | 983 |
23 May 2012 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |