| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 735 |
| 18 May 2012 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 66.1 | +0.011 (+1.69%) | 6,250 |
| 16 May 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.05 (+8.33%) | 15,801 |
| 15 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 100 |
| 14 May 2012 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 65 | -0.11 (-14.47%) | 3,200 |
| 11 May 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -0.01 (-1.30%) | 10,000 |
| 10 May 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 77 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 0.75 | 0.84 | 0.72 | 0.77 | 77 | +0.02 (+2.67%) | 16,801 |
| 8 May 2012 | USD | 0.6 | 0.79 | 0.6 | 0.75 | 75 | +0.15 (+25%) | 49,255 |
| 7 May 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.05 (+9.09%) | 7,438 |
| 4 May 2012 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 55 | +0.1 (+22.22%) | 4,700 |
| 3 May 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.04 (-8.16%) | 4,000 |
| 2 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 20,328 |
| 1 May 2012 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 49 | +0.09 (+22.50%) | 23,514 |
| 30 Apr 2012 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 12,500 |
| 27 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 40 | 0.0 (0.0%) | 26,525 |
| 25 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.03 (-6.98%) | 7,533 |
| 24 Apr 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 43 | +0.05 (+13.16%) | 400 |
| 20 Apr 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | +0.03 (+8.57%) | 17,906 |
| 19 Apr 2012 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.15 (-30%) | 18,500 |
| 18 Apr 2012 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50 | +0.15 (+42.86%) | 12,565 |
| 17 Apr 2012 | USD | 0.7 | 0.7 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 700 |
| 16 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.1 (-22.22%) | 625 |
| 13 Apr 2012 | USD | 0.36 | 0.45 | 0.2 | 0.45 | 45 | +0.19 (+73.08%) | 59,000 |
| 12 Apr 2012 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 26 | -0.14 (-35%) | 16,412 |
| 11 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
