Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 6,000 |
9 Apr 2012 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 40 | +0.15 (+60%) | 17,076 |
6 Apr 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 25 | -0.19 (-43.18%) | 2,451 |
4 Apr 2012 | USD | 0.45 | 0.5 | 0.44 | 0.44 | 44 | -0.01 (-2.22%) | 20,625 |
3 Apr 2012 | USD | 0.4 | 0.45 | 0.39 | 0.45 | 45 | +0.435 (+2900.00%) | 49,726 |
2 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -10.5 (-87.50%) | 0 |
7 Mar 2012 |
|
|||||||
6 Mar 2012 | USD | 0.025 | 0.025 | 0.0105 | 0.015 | 12 | -0.015 (-50%) | 123,538 |
5 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |