Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 24 | +0.003 (+11.11%) | 15,715 |
15 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 5,000 |
14 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 5,000 |
2 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 21.6 | -0.013 (-32.50%) | 40,000 |
31 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | -0.005 (-11.11%) | 500 |
27 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36 | 0.0 (0.0%) | 23,000 |