Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.67 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.67 | +0 (+1.52%) | 101,800 |
17 Jul 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.66 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0066 | 0.0066 | 0.66 | -0.003 (-34.00%) | 147,900 |
12 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 29,945 |
3 Jul 2023 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 157,500 |
30 Jun 2023 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 1 | +0 (+1.01%) | 67,400 |
29 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | +0.007 (+230.00%) | 128 |
28 Jun 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.007 (-70%) | 495 |
27 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 1 | +0.003 (+42.86%) | 65,000 |
16 Jun 2023 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.7 | -0 (-1.41%) | 101,300 |
15 Jun 2023 | USD | 0.011 | 0.011 | 0.0071 | 0.0071 | 0.71 | -0.006 (-45.38%) | 104,063 |
14 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.003 (+30.00%) | 375 |
13 Jun 2023 | USD | 0.0113 | 0.0113 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 40,000 |
12 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0077 | 0.01 | 0.0077 | 0.01 | 1 | -0.005 (-33.33%) | 7,600 |
8 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0072 | 0.015 | 0.0069 | 0.015 | 1.5 | +0.008 (+111.27%) | 73,550 |