Buildablock Corp Recent Share Price (USX:BABL)

USX:BABL - Buildablock Corp. Buildablock Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2012	USD	0.045	0.045	0.045	0.045	36	0.0 (0.0%)	0
16 Jan 2012	USD	0.045	0.045	0.045	0.045	36	0.0 (0.0%)	0
13 Jan 2012	USD	0.037	0.045	0.037	0.045	36	+0.01 (+27.48%)	49,250
12 Jan 2012	USD	0.0353	0.0353	0.0353	0.0353	28.24	-0.02 (-35.82%)	12,000
11 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
10 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
9 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
6 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
5 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
4 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
3 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
2 Jan 2012	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
30 Dec 2011	USD	0.055	0.055	0.055	0.055	44	0.0 (0.0%)	0
29 Dec 2011	USD	0.035	0.055	0.035	0.055	44	+0.02 (+57.14%)	16,400
28 Dec 2011	USD	0.045	0.045	0.035	0.035	28	-0.005 (-12.50%)	22,800
27 Dec 2011	USD	0.04	0.04	0.04	0.04	32	0.0 (0.0%)	1,000
26 Dec 2011	USD	0.04	0.04	0.04	0.04	32	0.0 (0.0%)	0
23 Dec 2011	USD	0.04	0.04	0.04	0.04	32	0.0 (0.0%)	0
22 Dec 2011	USD	0.04	0.04	0.04	0.04	32	-0.01 (-20%)	20,000
21 Dec 2011	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	0
20 Dec 2011	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	0
19 Dec 2011	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	0
16 Dec 2011	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	22,000
15 Dec 2011	USD	0.05	0.05	0.05	0.05	40	+0.005 (+11.11%)	30,000
14 Dec 2011	USD	0.045	0.045	0.045	0.045	36	0.0 (0.0%)	0
13 Dec 2011	USD	0.045	0.045	0.045	0.045	36	-0.005 (-10%)	100
12 Dec 2011	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	0
9 Dec 2011	USD	0.05	0.05	0.05	0.05	40	0.0 (0.0%)	0
8 Dec 2011	USD	0.04	0.05	0.04	0.05	40	-0.025 (-33.33%)	89,900
7 Dec 2011	USD	0.07	0.08	0.07	0.075	60	+0.045 (+150%)	55,527

Unicorn Response |