Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 32 | -0.008 (-16.67%) | 125,494 |
24 Oct 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 38.4 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 38.4 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.045 | 0.048 | 0.045 | 0.048 | 38.4 | +0.001 (+2.13%) | 38,060 |
19 Oct 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 37.6 | +0.002 (+4.44%) | 5,000 |
18 Oct 2011 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 36 | +0.005 (+12.50%) | 80,000 |
17 Oct 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32 | +0.01 (+33.33%) | 2,000 |
14 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24 | +0.01 (+50.00%) | 30,000 |
12 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 15,369 |
5 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 18,307 |
4 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 5,000 |
26 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 8,976 |
22 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 500 |
21 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 16 | 0.0 (0.0%) | 0 |