Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 20,500 |
20 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 28 | -0.015 (-30%) | 500 |
15 Jun 2011 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 40 | -0.005 (-9.09%) | 10,000 |
14 Jun 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | -0.005 (-8.33%) | 5,000 |
8 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | +0.005 (+9.09%) | 1,000 |
6 Jun 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | 0.0 (0.0%) | 500 |
3 Jun 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | -0.005 (-8.33%) | 791 |
2 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | +0.005 (+9.09%) | 52,658 |
30 May 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 44 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 44 | -0.005 (-8.33%) | 40,000 |
26 May 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48 | -0.01 (-14.29%) | 14,900 |
25 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 200 |
24 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | -0.014 (-16.67%) | 5,000 |
23 May 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 67.2 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 67.2 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 67.2 | +0.034 (+68%) | 3,000 |
18 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40 | -0.035 (-41.18%) | 2,200 |
13 May 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 68 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.055 | 0.085 | 0.055 | 0.085 | 68 | 0.0 (0.0%) | 7,500 |
11 May 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 68 | 0.0 (0.0%) | 0 |