Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 72 | -0.01 (-10%) | 22,200 |
28 Mar 2011 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 80 | +0.02 (+25%) | 56,000 |
25 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | +0.015 (+23.08%) | 1,000 |
23 Mar 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 52 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 52 | -0.035 (-35%) | 250 |
21 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 80 | 0.0 (0.0%) | 3,500 |
16 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 4,000 |
14 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 133,341 |
8 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | +0.02 (+25%) | 5,000 |
7 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 3,900 |
3 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 3,900 |
2 Mar 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | +0.01 (+14.29%) | 1,000 |
1 Mar 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 56 | -0.03 (-30%) | 1,850 |
25 Feb 2011 | USD | 0.075 | 0.1 | 0.065 | 0.1 | 80 | 0.0 (0.0%) | 17,200 |
24 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | +0.02 (+25%) | 1,100 |
22 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 29,461 |
16 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |