| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 10,000 |
| 14 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 50,000 |
| 9 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 64 | -0.02 (-20%) | 4,750 |
| 4 Feb 2011 | USD | 0.095 | 0.1 | 0.08 | 0.1 | 80 | 0.0 (0.0%) | 20,600 |
| 3 Feb 2011 | USD | 0.0925 | 0.1 | 0.0925 | 0.1 | 80 | +0.01 (+11.11%) | 36,800 |
| 2 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | +0.01 (+12.50%) | 10,000 |
| 1 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 0.095 | 0.1 | 0.08 | 0.08 | 64 | -0.022 (-21.95%) | 13,400 |
| 28 Jan 2011 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 82 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 0.1 | 0.1025 | 0.09 | 0.1025 | 82 | +0.003 (+3.02%) | 80,000 |
| 26 Jan 2011 | USD | 0.081 | 0.0995 | 0.081 | 0.0995 | 79.6 | -0.011 (-9.55%) | 23,286 |
| 25 Jan 2011 | USD | 0.125 | 0.125 | 0.1 | 0.11 | 88 | -0.02 (-15.38%) | 25,798 |
| 24 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 75,000 |
| 19 Jan 2011 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 27,100 |
| 18 Jan 2011 | USD | 0.15 | 0.17 | 0.13 | 0.13 | 104 | -0.035 (-21.21%) | 231,828 |
| 17 Jan 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 132 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 132 | -0.005 (-2.94%) | 97,357 |
| 13 Jan 2011 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 136 | +0.01 (+6.25%) | 130,200 |
| 12 Jan 2011 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 128 | +0.005 (+3.23%) | 108,893 |
| 11 Jan 2011 | USD | 0.139 | 0.17 | 0.139 | 0.155 | 124 | +0.015 (+10.71%) | 181,490 |
| 10 Jan 2011 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 112 | +0.02 (+16.67%) | 58,996 |
| 7 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 96 | +0.005 (+4.35%) | 39,000 |
| 5 Jan 2011 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 92 | +0.01 (+9.52%) | 10,000 |
