Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 84 | -0.015 (-12.50%) | 5,000 |
3 Jan 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 96 | +0.025 (+26.32%) | 2,161 |
30 Dec 2010 | USD | 0.108 | 0.12 | 0.095 | 0.095 | 76 | -0.005 (-5%) | 17,500 |
29 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | +0.01 (+11.11%) | 27,500 |
28 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | +0.01 (+12.50%) | 10,000 |
27 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 29,784 |
24 Dec 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 64 | -0.005 (-5.88%) | 69,158 |
22 Dec 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 68 | -0.01 (-10.53%) | 10,000 |
21 Dec 2010 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 76 | -0.025 (-20.83%) | 70,338 |
20 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 96 | +0.02 (+20%) | 55,000 |
16 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 10,000 |
14 Dec 2010 | USD | 0.095 | 0.11 | 0.095 | 0.1 | 80 | +0.01 (+11.11%) | 48,889 |
13 Dec 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | +0.005 (+5.88%) | 25,000 |
10 Dec 2010 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 68 | +0.015 (+21.43%) | 60,000 |
9 Dec 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56 | 0.0 (0.0%) | 20,000 |
8 Dec 2010 | USD | 0.09 | 0.095 | 0.07 | 0.07 | 56 | -0.01 (-12.50%) | 163,925 |
7 Dec 2010 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 64 | +0.016 (+25%) | 108,332 |
6 Dec 2010 | USD | 0.07 | 0.07 | 0.055 | 0.064 | 51.2 | -0.006 (-8.57%) | 165,200 |
3 Dec 2010 | USD | 0.08 | 0.08 | 0.0601 | 0.07 | 56 | -0.02 (-22.22%) | 162,488 |
2 Dec 2010 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 72 | +0.005 (+5.88%) | 32,450 |
1 Dec 2010 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 68 | -0.015 (-15%) | 36,440 |
30 Nov 2010 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 80 | +0.005 (+5.26%) | 71,950 |
29 Nov 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 76 | +0.002 (+2.15%) | 208,292 |
26 Nov 2010 | USD | 0.09 | 0.095 | 0.09 | 0.093 | 74.4 | +0.003 (+3.33%) | 81,000 |
25 Nov 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 72 | -0.005 (-5.26%) | 124,000 |