Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.71 | -0.013 (-64.50%) | 32,725 |
5 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.004 (+21.21%) | 27,000 |
31 May 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.65 | -0.001 (-7.82%) | 1,000 |
25 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.79 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.008 | 0.0179 | 0.008 | 0.0179 | 1.79 | +0.01 (+123.75%) | 46,067 |
19 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0057 | 0.008 | 0.0057 | 0.008 | 0.8 | +0.001 (+6.67%) | 125,106 |
17 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.75 | -0.001 (-6.25%) | 134,900 |
11 May 2023 | USD | 0.0058 | 0.0149 | 0.0051 | 0.008 | 0.8 | -0 (-1.23%) | 382,601 |
10 May 2023 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.81 | -0.001 (-8.99%) | 261,204 |
9 May 2023 | USD | 0.015 | 0.015 | 0.0089 | 0.0089 | 0.89 | -0 (-1.11%) | 113,348 |
8 May 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | -0.002 (-15.89%) | 80,100 |
5 May 2023 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 1.07 | -0.004 (-24.65%) | 76,970 |
4 May 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1.42 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0145 | 0.0145 | 0.014 | 0.0142 | 1.42 | -0.009 (-37.99%) | 100,000 |
28 Apr 2023 | USD | 0.0237 | 0.0237 | 0.0229 | 0.0229 | 2.29 | +0.008 (+52.67%) | 12,001 |
27 Apr 2023 | USD | 0.0153 | 0.0153 | 0.015 | 0.015 | 1.5 | -0.001 (-3.23%) | 61,726 |
26 Apr 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.55 | 0.0 (0.0%) | 0 |