| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 76 | -0.005 (-5%) | 40,000 |
| 22 Nov 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 80 | -0.03 (-23.08%) | 65,100 |
| 19 Nov 2010 | USD | 0.115 | 0.13 | 0.1 | 0.13 | 104 | +0.005 (+4%) | 108,669 |
| 18 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | -0.01 (-7.41%) | 10,000 |
| 17 Nov 2010 | USD | 0.14 | 0.14 | 0.125 | 0.135 | 108 | +0.015 (+12.50%) | 75,000 |
| 16 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0.005 (-4%) | 5,000 |
| 15 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | -0.005 (-3.85%) | 5,000 |
| 11 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | +0.005 (+4%) | 50,000 |
| 9 Nov 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 83,505 |
| 8 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 100 | -0.015 (-10.71%) | 7,000 |
| 4 Nov 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 112 | 0.0 (0.0%) | 139,495 |
| 2 Nov 2010 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 112 | +0.015 (+12%) | 31,500 |
| 1 Nov 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 17,896 |
| 27 Oct 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 100 | -0.015 (-10.71%) | 13,000 |
| 25 Oct 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 112 | +0.02 (+16.67%) | 40,000 |
| 22 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 10,000 |
| 21 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0.01 (-7.69%) | 3,500 |
| 15 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | +0.001 (+0.78%) | 3,200 |
| 13 Oct 2010 | USD | 0.115 | 0.129 | 0.115 | 0.129 | 103.2 | +0.003 (+2.38%) | 18,550 |
