| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 100.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 100.8 | 0.0 (0.0%) | 16,000 |
| 8 Oct 2010 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 100.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 0.126 | 0.13 | 0.126 | 0.126 | 100.8 | +0.001 (+0.80%) | 83,850 |
| 6 Oct 2010 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 100 | +0.005 (+4.17%) | 172,500 |
| 5 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 2,650 |
| 4 Oct 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 96 | -0.025 (-17.24%) | 27,600 |
| 1 Oct 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | +0.02 (+16.00%) | 16,445 |
| 29 Sep 2010 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 100 | -0.02 (-13.79%) | 83,111 |
| 28 Sep 2010 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 116 | -0.015 (-9.38%) | 120,000 |
| 27 Sep 2010 | USD | 0.15 | 0.16 | 0.136 | 0.16 | 128 | +0.025 (+18.52%) | 13,255 |
| 24 Sep 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 108 | 0.0 (0.0%) | 25,000 |
| 23 Sep 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 108 | 0.0 (0.0%) | 10,000 |
| 22 Sep 2010 | USD | 0.14 | 0.144 | 0.135 | 0.135 | 108 | -0.009 (-6.25%) | 70,500 |
| 21 Sep 2010 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 115.2 | +0.004 (+2.86%) | 8,000 |
| 20 Sep 2010 | USD | 0.144 | 0.144 | 0.12 | 0.14 | 112 | 0.0 (0.0%) | 56,000 |
| 17 Sep 2010 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 112 | -0.01 (-6.67%) | 81,743 |
| 16 Sep 2010 | USD | 0.155 | 0.155 | 0.13 | 0.15 | 120 | 0.0 (0.0%) | 82,500 |
| 15 Sep 2010 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 197,800 |
| 14 Sep 2010 | USD | 0.135 | 0.16 | 0.135 | 0.15 | 120 | 0.0 (0.0%) | 190,500 |
| 13 Sep 2010 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 120 | 0.0 (0.0%) | 57,000 |
| 10 Sep 2010 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 120 | +0.005 (+3.45%) | 30,000 |
| 9 Sep 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 700 |
| 8 Sep 2010 | USD | 0.149 | 0.15 | 0.14 | 0.145 | 116 | -0.005 (-3.33%) | 126,266 |
| 7 Sep 2010 | USD | 0.115 | 0.15 | 0.115 | 0.15 | 120 | +0.035 (+30.43%) | 83,289 |
| 6 Sep 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 92 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 92 | +0.005 (+4.55%) | 35,000 |
| 2 Sep 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | -0.005 (-4.35%) | 40,000 |
| 1 Sep 2010 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 92 | +0.012 (+11.65%) | 5,330 |
