Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 82.4 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.105 | 0.105 | 0.1 | 0.103 | 82.4 | -0.007 (-6.36%) | 75,000 |
27 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 88 | -0.03 (-21.43%) | 66,550 |
25 Aug 2010 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 112 | +0.005 (+3.70%) | 10,000 |
24 Aug 2010 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 108 | +0.015 (+12.50%) | 25,000 |
23 Aug 2010 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 96 | -0.02 (-14.29%) | 18,000 |
20 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | +0.02 (+16.67%) | 5,000 |
16 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 96 | -0.025 (-17.24%) | 24,414 |
9 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 12,000 |
5 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 13,100 |
4 Aug 2010 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 116 | 0.0 (0.0%) | 8,086 |
3 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.105 | 0.145 | 0.105 | 0.145 | 116 | +0.03 (+26.09%) | 5,125 |
30 Jul 2010 | USD | 0.135 | 0.135 | 0.105 | 0.115 | 92 | -0.025 (-17.86%) | 80,565 |
29 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.125 | 0.145 | 0.125 | 0.14 | 112 | -0.005 (-3.45%) | 9,190 |
27 Jul 2010 | USD | 0.145 | 0.145 | 0.125 | 0.145 | 116 | +0.005 (+3.57%) | 92,300 |
26 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | -0.005 (-3.45%) | 10,000 |
23 Jul 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | 0.0 (0.0%) | 5,500 |
22 Jul 2010 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 116 | +0.005 (+3.57%) | 110,000 |
21 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 32,090 |