Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.14 | 0.14 | 0.1399 | 0.14 | 112 | +0 (+0.07%) | 7,000 |
19 Jul 2010 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 111.92 | -0 (-0.07%) | 2,000 |
16 Jul 2010 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 112 | +0.015 (+12%) | 50,000 |
15 Jul 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | -0.004 (-3.10%) | 45,000 |
14 Jul 2010 | USD | 0.12 | 0.145 | 0.12 | 0.129 | 103.2 | -0.001 (-0.77%) | 71,861 |
13 Jul 2010 | USD | 0.145 | 0.145 | 0.125 | 0.13 | 104 | -0.015 (-10.34%) | 215,000 |
12 Jul 2010 | USD | 0.15 | 0.15 | 0.13 | 0.145 | 116 | +0.005 (+3.57%) | 209,717 |
9 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 2,500 |
7 Jul 2010 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 112 | -0.005 (-3.45%) | 6,000 |
6 Jul 2010 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 116 | -0.005 (-3.33%) | 60,411 |
5 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 120 | +0.01 (+7.14%) | 38,750 |
1 Jul 2010 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 112 | -0.01 (-6.67%) | 18,500 |
30 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 1,000 |
29 Jun 2010 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 63,100 |
28 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 56,186 |
25 Jun 2010 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 120 | +0.025 (+20%) | 12,000 |
24 Jun 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 100 | -0.02 (-13.79%) | 10,000 |
23 Jun 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116 | -0.005 (-3.33%) | 5,000 |
22 Jun 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 2,000 |
21 Jun 2010 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 120 | +0.02 (+15.38%) | 93,585 |
18 Jun 2010 | USD | 0.145 | 0.15 | 0.12 | 0.13 | 104 | -0.018 (-12.16%) | 190,250 |
17 Jun 2010 | USD | 0.145 | 0.1525 | 0.145 | 0.148 | 118.4 | +0.008 (+5.71%) | 135,699 |
16 Jun 2010 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 112 | +0.005 (+3.70%) | 298,347 |
15 Jun 2010 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 108 | +0.025 (+22.73%) | 110,944 |
14 Jun 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 88 | +0.011 (+11.11%) | 85,186 |
10 Jun 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 79.2 | -0.001 (-1%) | 5,000 |
9 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 5,000 |