Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 40,000 |
7 Jun 2010 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 80 | -0.02 (-16.67%) | 30,000 |
4 Jun 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 96 | 0.0 (0.0%) | 20,000 |
3 Jun 2010 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 96 | +0.005 (+4.35%) | 30,000 |
2 Jun 2010 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 92 | -0.015 (-11.54%) | 10,000 |
1 Jun 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 104 | +0.005 (+4%) | 135,000 |
31 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 100 | +0.005 (+4.17%) | 10,000 |
27 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | +0.028 (+30.43%) | 1,000 |
26 May 2010 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 73.6 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.11 | 0.11 | 0.092 | 0.092 | 73.6 | -0.028 (-23.33%) | 30,493 |
24 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0.01 (-7.69%) | 10,000 |
20 May 2010 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 104 | +0.02 (+18.18%) | 32,000 |
19 May 2010 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 88 | -0.02 (-15.38%) | 15,000 |
18 May 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 104 | +0.01 (+8.33%) | 60,000 |
17 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 250 |
14 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 96 | 0.0 (0.0%) | 17,558 |
12 May 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 96 | +0.02 (+20%) | 57,500 |
11 May 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | -0.01 (-9.09%) | 1,000 |
10 May 2010 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 88 | -0.01 (-8.33%) | 45,000 |
7 May 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 96 | +0.01 (+9.09%) | 55,000 |
5 May 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 88 | +0.02 (+22.22%) | 7,000 |
3 May 2010 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 72 | -0.04 (-30.77%) | 27,300 |
30 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 5,000 |
29 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | -0.01 (-7.14%) | 570 |
28 Apr 2010 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 112 | -0.01 (-6.67%) | 50,000 |