Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0155 | 0.0155 | 0.015 | 0.0155 | 1.55 | -0.004 (-22.50%) | 110,000 |
21 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+5.82%) | 12,500 |
20 Apr 2023 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 1.89 | 0.0 (0.0%) | 65,900 |
19 Apr 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.89 | -0.003 (-11.68%) | 40,100 |
18 Apr 2023 | USD | 0.0222 | 0.0263 | 0.0214 | 0.0214 | 2.14 | -0.004 (-14.40%) | 53,285 |
17 Apr 2023 | USD | 0.0228 | 0.0259 | 0.0228 | 0.025 | 2.5 | +0.009 (+53.37%) | 164,600 |
14 Apr 2023 | USD | 0.0154 | 0.0249 | 0.0152 | 0.0163 | 1.63 | -0 (-1.21%) | 165,500 |
13 Apr 2023 | USD | 0.0185 | 0.0185 | 0.0165 | 0.0165 | 1.65 | -0.008 (-33.73%) | 43,105 |
12 Apr 2023 | USD | 0.02 | 0.0249 | 0.019 | 0.0249 | 2.49 | +0.007 (+39.89%) | 289,500 |
11 Apr 2023 | USD | 0.0172 | 0.0178 | 0.017 | 0.0178 | 1.78 | -0.002 (-11%) | 130,500 |
10 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.001 (+2.56%) | 100,000 |
6 Apr 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1.95 | -0.007 (-25.86%) | 25,045 |
5 Apr 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2.63 | 0.0 (0.0%) | 15,410 |
4 Apr 2023 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 2.63 | -0 (-0.38%) | 20,606 |
3 Apr 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 2.64 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0162 | 0.0264 | 0.0162 | 0.0264 | 2.64 | +0.004 (+17.33%) | 238,136 |
30 Mar 2023 | USD | 0.0176 | 0.0225 | 0.0176 | 0.0225 | 2.25 | +0.005 (+27.84%) | 28,746 |
29 Mar 2023 | USD | 0.019 | 0.019 | 0.0176 | 0.0176 | 1.76 | +0.002 (+10%) | 14,150 |
28 Mar 2023 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 1.6 | -0.004 (-19.19%) | 126,000 |
27 Mar 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 1.98 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0198 | 0.0198 | 1.98 | +0.004 (+23.75%) | 11,736 |
23 Mar 2023 | USD | 0.022 | 0.023 | 0.016 | 0.016 | 1.6 | -0.004 (-20%) | 41,250 |
22 Mar 2023 | USD | 0.0219 | 0.0219 | 0.02 | 0.02 | 2 | +0.004 (+25%) | 64,600 |
21 Mar 2023 | USD | 0.0161 | 0.0194 | 0.016 | 0.016 | 1.6 | -0.006 (-27.27%) | 71,500 |
20 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.006 (+37.50%) | 9,800 |
17 Mar 2023 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 1.6 | -0.004 (-19.60%) | 30,000 |
16 Mar 2023 | USD | 0.0199 | 0.022 | 0.0171 | 0.0199 | 1.99 | +0.003 (+16.37%) | 133,830 |
15 Mar 2023 | USD | 0.0172 | 0.018 | 0.0171 | 0.0171 | 1.71 | -0.001 (-3.39%) | 142,000 |
14 Mar 2023 | USD | 0.0171 | 0.0177 | 0.0171 | 0.0177 | 1.77 | -0.007 (-29.20%) | 14,007 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.018 | 0.025 | 2.5 | +0.005 (+23.76%) | 121,510 |