| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 0.25 | 0.26 | 0.21 | 0.215 | 172 | -0.035 (-14.00%) | 39,347 |
| 14 Jan 2009 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 200 | -0.04 (-13.79%) | 82,361 |
| 13 Jan 2009 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 232 | -0.01 (-3.33%) | 20,525 |
| 12 Jan 2009 | USD | 0.34 | 0.34 | 0.25 | 0.3 | 240 | -0.02 (-6.25%) | 49,235 |
| 9 Jan 2009 | USD | 0.3 | 0.37 | 0.3 | 0.32 | 256 | +0.01 (+3.23%) | 87,207 |
| 8 Jan 2009 | USD | 0.34 | 0.35 | 0.25 | 0.31 | 248 | -0.03 (-8.82%) | 136,303 |
| 7 Jan 2009 | USD | 0.45 | 0.48 | 0.25 | 0.34 | 272 | -0.16 (-32%) | 513,022 |
| 6 Jan 2009 | USD | 0.6 | 0.6 | 0.45 | 0.5 | 400 | -0.07 (-12.28%) | 184,058 |
| 5 Jan 2009 | USD | 0.46 | 0.59 | 0.44 | 0.57 | 456 | +0.15 (+35.71%) | 329,379 |
| 2 Jan 2009 | USD | 0.3999 | 0.444 | 0.35 | 0.42 | 336 | +0.08 (+23.53%) | 132,286 |
| 1 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 272 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.2601 | 0.4199 | 0.2601 | 0.34 | 272 | +0.011 (+3.34%) | 215,346 |
| 30 Dec 2008 | USD | 0.545 | 0.58 | 0.2601 | 0.329 | 263.2 | -0.541 (-62.18%) | 1,103,483 |
| 29 Dec 2008 | USD | 1.085 | 1.1 | 0.81 | 0.87 | 696 | -0.21 (-19.44%) | 650,194 |
| 26 Dec 2008 | USD | 0.77 | 1.285 | 0.58 | 1.08 | 864 | +0.33 (+44%) | 1,368,200 |
| 25 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 600 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.55 | 0.86 | 0.51 | 0.75 | 600 | +0.29 (+63.04%) | 1,019,459 |
| 23 Dec 2008 | USD | 0.33 | 0.51 | 0.33 | 0.46 | 368 | +0.13 (+39.39%) | 530,779 |
| 22 Dec 2008 | USD | 0.29 | 0.42 | 0.29 | 0.33 | 264 | +0.035 (+11.86%) | 259,988 |
| 19 Dec 2008 | USD | 0.3 | 0.34 | 0.26 | 0.295 | 236 | -0.005 (-1.67%) | 294,403 |
| 18 Dec 2008 | USD | 0.2 | 0.39 | 0.19 | 0.3 | 240 | +0.12 (+66.67%) | 308,859 |
| 17 Dec 2008 | USD | 0.155 | 0.19 | 0.15 | 0.18 | 144 | +0.03 (+20%) | 317,041 |
| 16 Dec 2008 | USD | 0.16 | 0.16 | 0.11 | 0.15 | 120 | -0.001 (-0.66%) | 84,432 |
| 15 Dec 2008 | USD | 0.16 | 0.16 | 0.15 | 0.151 | 120.8 | -0.009 (-5.62%) | 30,500 |
| 12 Dec 2008 | USD | 0.16 | 0.16 | 0.135 | 0.16 | 128 | +0.01 (+6.67%) | 47,500 |
| 11 Dec 2008 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 14,456 |
| 10 Dec 2008 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 120 | +0.013 (+9.49%) | 301,435 |
| 9 Dec 2008 | USD | 0.115 | 0.15 | 0.115 | 0.137 | 109.6 | +0.027 (+24.55%) | 242,219 |
| 8 Dec 2008 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 88 | -0.04 (-26.67%) | 23,850 |
| 5 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | +0.01 (+7.14%) | 40,000 |
