Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 152 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 152 | +0.04 (+26.67%) | 30,000 |
8 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | -0.03 (-16.67%) | 15,000 |
2 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | +0.03 (+20%) | 20,000 |
28 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | -0.01 (-6.25%) | 5,000 |
25 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | -0.01 (-5.88%) | 20,000 |
20 Aug 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136 | -0.01 (-5.56%) | 30,000 |
18 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 20,000 |
15 Aug 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | +0.02 (+12.50%) | 5,000 |
14 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | +0.01 (+6.67%) | 10,000 |
12 Aug 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 5,000 |
11 Aug 2008 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 120 | 0.0 (0.0%) | 15,000 |
8 Aug 2008 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 120 | +0.05 (+50.00%) | 22,500 |
7 Aug 2008 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 80 | -0.03 (-23.08%) | 25,000 |
6 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | -0.01 (-7.14%) | 20,000 |
5 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | +0.02 (+16.67%) | 5,000 |
4 Aug 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 96 | -0.01 (-7.69%) | 25,000 |
1 Aug 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 5,000 |
31 Jul 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 15,000 |