Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0151 | 0.0202 | 0.0151 | 0.0202 | 2.02 | -0.002 (-7.76%) | 156,350 |
9 Mar 2023 | USD | 0.03 | 0.03 | 0.0219 | 0.0219 | 2.19 | -0.011 (-33.64%) | 72,680 |
8 Mar 2023 | USD | 0.0171 | 0.033 | 0.014 | 0.033 | 3.3 | +0.013 (+65.00%) | 671,314 |
7 Mar 2023 | USD | 0.018 | 0.02 | 0.0171 | 0.02 | 2 | -0 (-1.96%) | 249,025 |
6 Mar 2023 | USD | 0.027 | 0.027 | 0.0204 | 0.0204 | 2.04 | -0.007 (-24.44%) | 73,800 |
3 Mar 2023 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 2.7 | 0.0 (0.0%) | 75,500 |
2 Mar 2023 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 2.7 | +0.007 (+35%) | 205,720 |
1 Mar 2023 | USD | 0.0181 | 0.02 | 0.018 | 0.02 | 2 | 0.0 (0.0%) | 103,000 |
28 Feb 2023 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 2 | -0 (-1.48%) | 32,500 |
27 Feb 2023 | USD | 0.022 | 0.0279 | 0.02 | 0.0203 | 2.03 | -0.003 (-11.74%) | 175,100 |
24 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 30,000 |
23 Feb 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.005 (-17.86%) | 61,433 |
22 Feb 2023 | USD | 0.0227 | 0.028 | 0.022 | 0.028 | 2.8 | +0 (+0.36%) | 138,484 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.0223 | 0.0279 | 2.79 | -0.002 (-7.00%) | 150,595 |
17 Feb 2023 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 3 | -0.001 (-3.23%) | 101,000 |
16 Feb 2023 | USD | 0.0452 | 0.0452 | 0.031 | 0.031 | 3.1 | +0.001 (+3.33%) | 32,082 |
15 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.002 (+5.26%) | 10,670 |
14 Feb 2023 | USD | 0.028 | 0.0285 | 0.028 | 0.0285 | 2.85 | -0.002 (-5.00%) | 51,230 |
13 Feb 2023 | USD | 0.0325 | 0.0395 | 0.03 | 0.03 | 3 | -0.003 (-7.69%) | 206,222 |
10 Feb 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 3.25 | -0.007 (-17.93%) | 90,625 |
9 Feb 2023 | USD | 0.032 | 0.0398 | 0.032 | 0.0396 | 3.96 | +0.007 (+20%) | 37,420 |
8 Feb 2023 | USD | 0.02 | 0.0342 | 0.02 | 0.033 | 3.3 | +0.003 (+10.00%) | 82,920 |
7 Feb 2023 | USD | 0.0445 | 0.0445 | 0.0201 | 0.03 | 3 | -0.003 (-9.09%) | 265,181 |
6 Feb 2023 | USD | 0.034 | 0.034 | 0.03 | 0.033 | 3.3 | +0.003 (+9.63%) | 124,336 |
3 Feb 2023 | USD | 0.0399 | 0.0399 | 0.03 | 0.0301 | 3.01 | -0.003 (-8.79%) | 305,365 |
2 Feb 2023 | USD | 0.0399 | 0.0399 | 0.03 | 0.033 | 3.3 | -0.002 (-5.71%) | 160,473 |
1 Feb 2023 | USD | 0.04 | 0.04 | 0.0331 | 0.035 | 3.5 | -0.004 (-10.03%) | 110,018 |
31 Jan 2023 | USD | 0.035 | 0.045 | 0.035 | 0.0389 | 3.89 | -0.001 (-2.75%) | 130,374 |
30 Jan 2023 | USD | 0.04 | 0.045 | 0.0368 | 0.04 | 4 | +0.001 (+1.27%) | 179,415 |
27 Jan 2023 | USD | 0.04 | 0.04 | 0.031 | 0.0395 | 3.95 | +0.009 (+31.67%) | 116,570 |