Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | +0.01 (+8.33%) | 5,000 |
29 Jul 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 35,000 |
28 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0.01 (-7.69%) | 20,000 |
24 Jul 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 104 | 0.0 (0.0%) | 25,000 |
22 Jul 2008 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 104 | +0.01 (+8.33%) | 45,000 |
21 Jul 2008 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 96 | +0.01 (+9.09%) | 50,000 |
18 Jul 2008 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 88 | +0.03 (+37.50%) | 45,000 |
17 Jul 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 64 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 64 | -0.04 (-33.33%) | 20,000 |
15 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 1,000 |
8 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 15,000 |
7 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 1,500 |
2 Jul 2008 | USD | 0.095 | 0.13 | 0.095 | 0.12 | 96 | +0.025 (+26.32%) | 30,000 |
1 Jul 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 76 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 76 | -0.025 (-20.83%) | 5,000 |
27 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 5,000 |
25 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 96 | -0.01 (-7.69%) | 15,000 |
20 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | +0.01 (+8.33%) | 2,500 |
19 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |