Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0.02 (-14.29%) | 5,000 |
17 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | +0.02 (+16.67%) | 10,000 |
13 Jun 2008 | USD | 0.15 | 0.1514 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 360,000 |
12 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96 | -0.01 (-7.69%) | 2,500 |
3 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.165 | 0.165 | 0.13 | 0.13 | 104 | -0.04 (-23.53%) | 125,000 |
30 May 2008 | USD | 0.13 | 0.17 | 0.13 | 0.17 | 136 | +0.03 (+21.43%) | 45,000 |
29 May 2008 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 112 | 0.0 (0.0%) | 35,000 |
28 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112 | -0.02 (-12.50%) | 10,000 |
22 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | -0.02 (-11.11%) | 7,500 |
20 May 2008 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 144 | +0.03 (+20%) | 10,000 |
19 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120 | -0.015 (-9.09%) | 15,000 |
13 May 2008 | USD | 0.13 | 0.165 | 0.13 | 0.165 | 132 | +0.015 (+10.00%) | 105,000 |
12 May 2008 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 120 | -0.05 (-25%) | 95,000 |
9 May 2008 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 160 | +0.045 (+29.03%) | 69,000 |
8 May 2008 | USD | 0.19 | 0.19 | 0.155 | 0.155 | 124 | -0.015 (-8.82%) | 93,000 |