Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.14 | 0.25 | 0.14 | 0.17 | 136 | +0.035 (+25.93%) | 73,200 |
6 May 2008 | USD | 0.15 | 0.16 | 0.135 | 0.135 | 108 | +0.035 (+35%) | 90,000 |
5 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.13 | 0.14 | 0.1 | 0.1 | 80 | -0.05 (-33.33%) | 125,000 |
1 May 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 120 | -0.01 (-6.25%) | 42,500 |
30 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128 | 0.0 (0.0%) | 15,000 |
29 Apr 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 128 | -0.03 (-15.79%) | 15,000 |
28 Apr 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 152 | -0.005 (-2.56%) | 30,000 |
25 Apr 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 156 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 156 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 156 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 156 | 0.0 (0.0%) | 15,000 |
21 Apr 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 156 | -0.03 (-13.33%) | 5,000 |
18 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 180 | +0.045 (+25%) | 20,000 |
17 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | -0.01 (-5.26%) | 20,000 |
16 Apr 2008 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 152 | +0.01 (+5.56%) | 30,621 |
15 Apr 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 144 | -0.01 (-5.26%) | 15,000 |
14 Apr 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 152 | +0.01 (+5.56%) | 30,000 |
11 Apr 2008 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 144 | -0.05 (-21.74%) | 38,500 |
10 Apr 2008 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 184 | -0.01 (-4.17%) | 15,740 |
9 Apr 2008 | USD | 0.15 | 0.24 | 0.15 | 0.24 | 192 | +0.09 (+60%) | 110,000 |
8 Apr 2008 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 120 | -0.03 (-16.67%) | 25,000 |
7 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144 | +0.03 (+20%) | 10,000 |
3 Apr 2008 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 120 | -0.05 (-25%) | 25,000 |
2 Apr 2008 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 160 | -0.03 (-13.04%) | 40,000 |
1 Apr 2008 | USD | 0.15 | 0.25 | 0.15 | 0.23 | 184 | +0.07 (+43.75%) | 88,500 |
31 Mar 2008 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 128 | +0.03 (+23.08%) | 129,000 |
28 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.1 | 0.2 | 0.1 | 0.13 | 104 | +0.04 (+44.44%) | 84,300 |